Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.300 1.330 1.250 1.290 291,492 +0.00(+0.00%)
Aug 30, 2017 1.280 1.320 1.269 1.290 207,869 +0.01(+0.78%)
Aug 29, 2017 1.350 1.460 1.270 1.280 413,724 -0.18(-12.33%)
Aug 28, 2017 1.510 1.540 1.420 1.460 309,505 -0.04(-2.67%)
Aug 25, 2017 1.400 1.500 1.400 1.500 109,056 +0.10(+7.14%)
Aug 24, 2017 1.360 1.440 1.360 1.400 130,938 +0.03(+2.19%)
Aug 23, 2017 1.350 1.370 1.330 1.370 21,202 +0.02(+1.48%)
Aug 22, 2017 1.350 1.370 1.300 1.350 143,869 +0.00(+0.00%)
Aug 21, 2017 1.360 1.360 1.315 1.350 139,100 -0.02(-1.46%)
Aug 18, 2017 1.360 1.390 1.300 1.370 122,784 -0.01(-0.72%)
Aug 17, 2017 1.350 1.405 1.350 1.380 98,273 +0.03(+2.22%)
Aug 16, 2017 1.400 1.440 1.320 1.350 140,205 -0.03(-2.17%)
Aug 15, 2017 1.330 1.400 1.300 1.380 231,422 +0.05(+3.76%)
Aug 14, 2017 1.310 1.440 1.310 1.330 139,188 +0.02(+1.53%)
Aug 11, 2017 1.370 1.400 1.300 1.310 388,546 -0.06(-4.38%)
Aug 10, 2017 1.460 1.470 1.340 1.370 249,863 -0.11(-7.43%)
Aug 09, 2017 1.480 1.530 1.460 1.480 99,660 -0.01(-0.67%)
Aug 08, 2017 1.450 1.510 1.450 1.490 141,828 +0.04(+2.76%)
Aug 07, 2017 1.490 1.530 1.445 1.450 135,907 -0.05(-3.33%)
Aug 04, 2017 1.510 1.540 1.440 1.500 225,514 +0.00(+0.00%)
Aug 03, 2017 1.470 1.550 1.470 1.500 277,559 +0.03(+2.04%)
Aug 02, 2017 1.440 1.490 1.425 1.470 210,716 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.