Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.17%)
Aug 30, 2018 0.9400 0.9500 0.9350 0.9499 15,419 +0.01(+1.31%)
Aug 29, 2018 0.9310 0.9500 0.9210 0.9376 35,965 +0.01(+0.82%)
Aug 28, 2018 0.9500 0.9700 0.9300 0.9300 13,353 +0.02(+1.92%)
Aug 27, 2018 0.9350 0.9911 0.9125 0.9125 71,356 -0.04(-3.95%)
Aug 24, 2018 0.9200 0.9600 0.9200 0.9500 198,200 +0.01(+0.55%)
Aug 23, 2018 0.9500 0.9600 0.9210 0.9448 104,058 +0.00(+0.51%)
Aug 22, 2018 0.9400 0.9590 0.9097 0.9400 56,842 +0.00(+0.00%)
Aug 21, 2018 0.9100 0.9600 0.9100 0.9400 126,519 +0.01(+1.61%)
Aug 20, 2018 0.9370 0.9400 0.9101 0.9251 90,372 +0.02(+1.66%)
Aug 17, 2018 0.8900 0.9400 0.8900 0.9100 85,700 -0.02(-2.14%)
Aug 16, 2018 0.9200 0.9390 0.9000 0.9299 71,711 -0.00(-0.01%)
Aug 15, 2018 0.9000 0.9400 0.8900 0.9300 16,241 +0.01(+1.09%)
Aug 14, 2018 0.9347 0.9400 0.9146 0.9200 28,742 -0.01(-0.54%)
Aug 13, 2018 0.9100 0.9347 0.8907 0.9250 24,959 -0.01(-1.07%)
Aug 10, 2018 0.9100 0.9600 0.9100 0.9350 275,100 +0.01(+0.54%)
Aug 09, 2018 0.9400 0.9500 0.9100 0.9300 50,210 -0.02(-2.11%)
Aug 08, 2018 0.9100 0.9588 0.8833 0.9500 249,008 +0.06(+6.75%)
Aug 07, 2018 0.9110 0.9200 0.8700 0.8899 141,779 -0.02(-2.55%)
Aug 06, 2018 0.9310 0.9360 0.9110 0.9132 155,438 -0.03(-2.85%)
Aug 03, 2018 1.000 1.000 0.9400 0.9400 68,800 -0.01(-1.35%)
Aug 02, 2018 0.9600 0.9800 0.9510 0.9529 197,748 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.