Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.35 14.54 14.25 14.51 503,700 +0.17(+1.22%)
Aug 28, 2003 14.31 14.54 14.11 14.34 821,700 +0.15(+1.06%)
Aug 27, 2003 13.82 14.25 13.77 14.19 653,200 +0.43(+3.09%)
Aug 26, 2003 13.58 13.77 13.46 13.76 508,000 +0.03(+0.20%)
Aug 25, 2003 13.82 13.83 13.68 13.73 386,000 -0.14(-1.01%)
Aug 22, 2003 14.13 14.18 13.85 13.87 715,300 -0.26(-1.86%)
Aug 21, 2003 13.96 14.35 13.79 14.13 925,000 +0.18(+1.27%)
Aug 20, 2003 13.57 14.00 13.53 13.96 639,300 +0.26(+1.92%)
Aug 19, 2003 13.55 13.70 13.53 13.70 620,400 -0.00(-0.04%)
Aug 18, 2003 13.64 13.75 13.51 13.70 596,200 -0.03(-0.20%)
Aug 15, 2003 13.43 13.74 13.42 13.73 403,700 +0.24(+1.82%)
Aug 14, 2003 13.69 13.70 13.41 13.48 491,400 -0.21(-1.52%)
Aug 13, 2003 13.56 13.69 13.47 13.69 845,600 +0.22(+1.67%)
Aug 12, 2003 13.28 13.46 13.25 13.46 533,200 +0.25(+1.89%)
Aug 11, 2003 13.22 13.29 13.15 13.21 909,200 -0.21(-1.53%)
Aug 08, 2003 13.12 13.48 13.12 13.42 897,900 +0.44(+3.39%)
Aug 07, 2003 12.60 13.03 12.31 12.98 1,261,600 +0.26(+2.06%)
Aug 06, 2003 13.01 13.07 12.68 12.72 898,400 -0.34(-2.62%)
Aug 05, 2003 13.28 13.36 13.05 13.06 575,300 -0.14(-1.06%)
Aug 04, 2003 13.31 13.39 12.90 13.20 532,000 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.