Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.95 30.79 29.93 30.25 4,822,828 +0.29(+0.97%)
Aug 28, 2015 29.80 30.49 29.68 29.96 3,391,740 -0.14(-0.47%)
Aug 27, 2015 29.74 30.23 29.53 30.10 3,891,541 +0.70(+2.38%)
Aug 26, 2015 29.00 29.47 28.60 29.40 4,965,303 +1.00(+3.52%)
Aug 25, 2015 29.45 29.74 28.39 28.40 6,095,055 -0.32(-1.11%)
Aug 24, 2015 28.70 29.71 27.62 28.72 8,649,612 -1.99(-6.48%)
Aug 21, 2015 30.95 30.96 30.24 30.71 6,067,135 -0.50(-1.60%)
Aug 20, 2015 31.80 31.80 31.19 31.21 3,270,208 -0.87(-2.71%)
Aug 19, 2015 32.35 32.47 31.90 32.08 2,453,933 -0.55(-1.69%)
Aug 18, 2015 32.65 33.11 32.46 32.63 5,722,287 +0.61(+1.91%)
Aug 17, 2015 31.85 32.05 31.56 32.02 2,546,448 +0.09(+0.28%)
Aug 14, 2015 31.60 32.24 31.42 31.93 3,812,588 +0.47(+1.49%)
Aug 13, 2015 31.20 31.70 30.94 31.46 4,807,362 +0.27(+0.87%)
Aug 12, 2015 32.12 32.16 30.67 31.19 9,406,507 -1.45(-4.44%)
Aug 11, 2015 32.38 32.77 32.38 32.64 3,206,963 -0.43(-1.30%)
Aug 10, 2015 33.23 33.35 32.95 33.07 4,402,163 +0.00(+0.00%)
Aug 07, 2015 31.96 33.40 31.92 33.07 6,916,346 +1.51(+4.78%)
Aug 06, 2015 31.78 31.92 31.17 31.56 4,301,742 -0.17(-0.54%)
Aug 05, 2015 31.71 31.86 31.25 31.73 6,206,047 +0.32(+1.02%)
Aug 04, 2015 32.00 32.68 30.50 31.41 13,247,627 +0.98(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.