Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 38.50 38.78 37.90 38.18 2,929,748 -0.41(-1.06%)
Aug 30, 2016 38.84 38.96 38.47 38.59 1,938,900 -0.40(-1.03%)
Aug 29, 2016 39.11 39.39 38.91 38.99 2,865,420 +0.08(+0.21%)
Aug 26, 2016 39.79 40.04 38.64 38.91 3,130,820 -0.92(-2.31%)
Aug 25, 2016 39.84 40.32 39.65 39.83 2,859,939 -0.04(-0.10%)
Aug 24, 2016 40.27 40.42 39.80 39.87 2,522,105 -0.60(-1.48%)
Aug 23, 2016 40.08 40.61 39.81 40.47 3,253,523 +0.71(+1.79%)
Aug 22, 2016 40.11 40.33 39.69 39.76 2,415,106 -0.55(-1.36%)
Aug 19, 2016 39.47 40.40 39.44 40.31 4,848,747 +0.85(+2.15%)
Aug 18, 2016 39.37 39.53 39.21 39.46 2,099,555 +0.24(+0.61%)
Aug 17, 2016 39.42 39.58 38.87 39.22 3,453,744 -0.23(-0.58%)
Aug 16, 2016 39.59 39.66 39.28 39.45 2,851,233 -0.27(-0.68%)
Aug 15, 2016 39.50 39.95 39.27 39.72 4,530,815 +0.39(+0.99%)
Aug 12, 2016 39.70 39.95 39.17 39.33 4,326,333 -0.54(-1.35%)
Aug 11, 2016 40.23 40.52 39.67 39.87 4,375,783 +0.27(+0.68%)
Aug 10, 2016 40.65 40.80 39.32 39.60 6,436,368 -0.92(-2.27%)
Aug 09, 2016 40.03 41.90 40.00 40.52 10,215,025 -0.93(-2.24%)
Aug 08, 2016 42.16 42.24 41.23 41.45 9,341,900 -0.58(-1.38%)
Aug 05, 2016 42.00 42.18 41.61 42.03 4,269,743 +0.63(+1.52%)
Aug 04, 2016 41.86 42.27 41.34 41.40 3,067,485 -0.35(-0.84%)
Aug 03, 2016 39.47 41.85 39.36 41.75 5,847,675 +0.08(+0.19%)
Aug 02, 2016 43.32 43.40 41.59 41.67 4,242,441 -1.79(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.