Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.830 9.060 8.700 8.830 2,700 -0.03(-0.34%)
Aug 30, 2010 9.210 9.380 8.850 8.860 221,385 -0.36(-3.90%)
Aug 27, 2010 9.220 9.250 8.630 9.220 189,588 +0.42(+4.77%)
Aug 26, 2010 9.290 9.340 8.800 8.800 399 -0.36(-3.93%)
Aug 25, 2010 8.940 9.180 8.690 9.160 395 +0.13(+1.44%)
Aug 24, 2010 8.720 9.220 8.660 9.030 1,605 +0.30(+3.44%)
Aug 23, 2010 9.060 9.160 8.700 8.730 492,776 -0.29(-3.22%)
Aug 20, 2010 8.830 9.150 8.800 9.020 258,913 +0.11(+1.23%)
Aug 19, 2010 9.190 9.240 8.890 8.910 1,379 -0.36(-3.88%)
Aug 18, 2010 9.190 9.370 9.070 9.270 6,115 +0.09(+0.98%)
Aug 17, 2010 9.350 9.450 9.130 9.180 953 +0.02(+0.22%)
Aug 16, 2010 8.810 9.190 8.810 9.160 174,086 +0.24(+2.69%)
Aug 13, 2010 8.920 9.060 8.860 8.920 178,409 -0.08(-0.89%)
Aug 12, 2010 8.990 9.340 8.880 9.000 140,739 -0.13(-1.42%)
Aug 11, 2010 9.640 9.750 9.100 9.130 320,426 -0.79(-7.96%)
Aug 10, 2010 10.00 10.06 9.650 9.920 282,302 -0.17(-1.68%)
Aug 09, 2010 10.25 10.35 10.04 10.09 126,840 -0.05(-0.49%)
Aug 06, 2010 10.14 10.18 9.520 10.14 248,939 +0.27(+2.74%)
Aug 05, 2010 10.06 10.12 9.840 9.870 167,489 -0.20(-1.99%)
Aug 04, 2010 9.530 10.20 9.530 10.07 340,374 +0.57(+6.00%)
Aug 03, 2010 9.610 9.840 9.250 9.500 162,613 -0.14(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.