Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.87 10.87 10.70 10.75 57,251 +0.01(+0.09%)
Aug 30, 2012 10.85 11.02 10.69 10.74 48,172 -0.18(-1.65%)
Aug 29, 2012 10.81 11.00 10.66 10.92 47,508 +0.36(+3.41%)
Aug 27, 2012 10.60 10.65 10.46 10.56 21,158 +0.01(+0.09%)
Aug 24, 2012 10.46 10.63 10.40 10.55 40,030 +0.03(+0.29%)
Aug 23, 2012 10.73 10.80 10.48 10.52 47,406 -0.27(-2.50%)
Aug 22, 2012 10.99 10.99 10.76 10.79 16,878 -0.20(-1.82%)
Aug 21, 2012 11.09 11.24 10.91 10.99 34,728 -0.04(-0.36%)
Aug 20, 2012 10.98 11.09 10.94 11.03 61,862 -0.02(-0.18%)
Aug 17, 2012 11.10 11.17 11.00 11.05 57,103 -0.09(-0.81%)
Aug 16, 2012 10.91 11.16 10.84 11.14 39,577 +0.25(+2.30%)
Aug 15, 2012 10.82 10.90 10.76 10.89 86,830 +0.04(+0.37%)
Aug 14, 2012 10.72 10.86 10.61 10.85 138,335 +0.22(+2.07%)
Aug 13, 2012 10.73 10.97 10.55 10.63 46,507 -0.15(-1.39%)
Aug 10, 2012 10.94 11.17 10.73 10.78 75,991 -0.22(-2.00%)
Aug 09, 2012 11.06 11.15 10.90 11.00 36,208 -0.08(-0.72%)
Aug 08, 2012 11.07 11.17 10.97 11.08 24,226 -0.02(-0.18%)
Aug 07, 2012 11.23 11.23 10.95 11.10 67,552 -0.04(-0.36%)
Aug 06, 2012 11.15 11.21 11.01 11.14 50,123 +0.04(+0.36%)
Aug 03, 2012 10.90 11.18 10.73 11.10 63,364 +0.42(+3.93%)
Aug 02, 2012 10.39 10.71 10.39 10.68 77,150 +0.21(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.