Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.75 19.96 19.96 19.96 225,100 -0.14(-0.70%)
Aug 28, 2014 19.60 20.37 19.55 20.10 495,265 +0.30(+1.52%)
Aug 27, 2014 19.75 19.90 19.69 19.80 193,244 +0.11(+0.56%)
Aug 26, 2014 19.56 19.89 19.53 19.69 220,766 +0.13(+0.66%)
Aug 25, 2014 19.50 19.72 19.34 19.56 195,014 +0.12(+0.62%)
Aug 22, 2014 19.50 19.54 19.35 19.44 89,077 -0.14(-0.72%)
Aug 21, 2014 19.29 19.77 19.29 19.58 278,457 +0.33(+1.71%)
Aug 20, 2014 19.34 19.34 19.08 19.25 99,988 -0.18(-0.93%)
Aug 19, 2014 19.40 19.72 19.37 19.43 203,496 +0.03(+0.15%)
Aug 18, 2014 19.11 19.40 18.96 19.40 134,317 +0.50(+2.65%)
Aug 15, 2014 19.26 19.26 18.82 18.90 224,030 -0.22(-1.15%)
Aug 14, 2014 18.86 19.36 18.86 19.12 283,144 +0.31(+1.65%)
Aug 13, 2014 18.61 18.79 18.58 18.81 186,234 +0.21(+1.13%)
Aug 12, 2014 18.53 18.80 18.45 18.60 481,001 -0.05(-0.27%)
Aug 11, 2014 18.25 18.77 18.09 18.65 330,241 +0.58(+3.21%)
Aug 08, 2014 17.76 18.15 17.70 18.07 132,322 +0.30(+1.69%)
Aug 07, 2014 17.93 18.00 17.68 17.77 169,434 -0.13(-0.73%)
Aug 06, 2014 17.21 18.12 17.13 17.90 294,898 +0.52(+2.99%)
Aug 05, 2014 16.99 17.45 16.90 17.38 343,846 +0.31(+1.82%)
Aug 04, 2014 17.05 17.23 16.94 17.07 258,976 +0.17(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.