Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.32 10.48 10.19 10.43 174,862 +0.05(+0.48%)
Aug 28, 2015 10.17 10.44 10.17 10.38 166,785 +0.17(+1.67%)
Aug 27, 2015 10.04 10.27 9.980 10.21 261,546 +0.27(+2.72%)
Aug 26, 2015 10.20 10.20 9.700 9.940 295,085 -0.02(-0.20%)
Aug 25, 2015 10.40 10.40 9.920 9.960 299,487 -0.08(-0.80%)
Aug 24, 2015 10.36 10.78 9.960 10.04 397,796 -0.84(-7.72%)
Aug 21, 2015 11.00 11.27 10.84 10.88 183,601 -0.32(-2.86%)
Aug 20, 2015 11.39 11.46 11.14 11.20 146,352 -0.29(-2.52%)
Aug 19, 2015 11.46 11.60 11.34 11.49 113,346 -0.06(-0.52%)
Aug 18, 2015 11.65 11.73 11.50 11.55 146,831 -0.13(-1.11%)
Aug 17, 2015 11.50 11.75 11.46 11.68 175,651 +0.18(+1.57%)
Aug 14, 2015 11.38 11.76 11.38 11.50 231,000 +0.14(+1.23%)
Aug 13, 2015 11.98 12.00 11.27 11.36 418,628 -0.62(-5.18%)
Aug 12, 2015 12.25 12.37 11.97 11.98 381,713 -0.39(-3.15%)
Aug 11, 2015 12.52 12.63 12.33 12.37 105,086 -0.28(-2.21%)
Aug 10, 2015 12.35 12.73 12.35 12.65 128,652 +0.39(+3.18%)
Aug 07, 2015 12.58 12.72 12.19 12.26 136,966 -0.42(-3.31%)
Aug 06, 2015 12.77 12.77 12.45 12.68 122,781 -0.05(-0.39%)
Aug 05, 2015 13.00 13.10 12.66 12.73 201,893 -0.18(-1.39%)
Aug 04, 2015 12.83 13.02 12.73 12.91 451,064 +0.09(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.