Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NCI Building Systems (NY: NCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.85 17.07 16.75 16.80 285,418 +0.00(+0.00%)
Aug 30, 2017 16.55 17.00 16.50 16.80 433,002 +0.25(+1.51%)
Aug 29, 2017 16.60 16.70 16.25 16.55 585,873 -0.10(-0.60%)
Aug 28, 2017 16.55 16.85 16.50 16.65 379,430 +0.00(+0.00%)
Aug 25, 2017 16.80 16.80 16.60 16.65 206,132 -0.05(-0.30%)
Aug 24, 2017 16.70 16.80 16.60 16.70 192,134 +0.05(+0.30%)
Aug 23, 2017 16.55 16.85 16.50 16.65 612,747 +0.00(+0.00%)
Aug 22, 2017 16.40 16.85 16.40 16.65 217,580 +0.25(+1.52%)
Aug 21, 2017 16.35 16.45 16.10 16.40 253,734 +0.00(+0.00%)
Aug 18, 2017 16.50 16.55 16.20 16.40 369,929 -0.20(-1.20%)
Aug 17, 2017 16.90 16.95 16.60 16.60 349,827 -0.30(-1.78%)
Aug 16, 2017 17.10 17.35 16.90 16.90 379,922 -0.25(-1.46%)
Aug 15, 2017 17.50 17.50 17.05 17.15 429,639 -0.35(-2.00%)
Aug 14, 2017 17.60 17.65 17.35 17.50 389,204 -0.05(-0.28%)
Aug 11, 2017 17.20 17.60 16.75 17.55 580,719 +0.15(+0.86%)
Aug 10, 2017 17.50 17.55 17.30 17.40 642,747 -0.25(-1.42%)
Aug 09, 2017 17.65 17.80 17.55 17.65 420,959 -0.10(-0.56%)
Aug 08, 2017 17.75 17.95 17.65 17.75 468,636 +0.00(+0.00%)
Aug 07, 2017 17.75 17.85 17.52 17.75 236,314 +0.00(+0.00%)
Aug 04, 2017 17.70 17.90 17.60 17.75 253,840 +0.05(+0.28%)
Aug 03, 2017 17.75 17.80 17.55 17.70 518,498 -0.05(-0.28%)
Aug 02, 2017 18.00 18.00 17.65 17.75 245,845 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.