Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

337.04 -3.26 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.920	7.986	7.907	7.967	13,961	+0.05(+0.58%)
Aug 29, 2002	8.237	8.369	7.841	7.920	99,250	-0.32(-3.84%)
Aug 28, 2002	8.369	8.369	8.204	8.237	30,958	-0.07(-0.79%)
Aug 27, 2002	8.039	8.355	8.039	8.303	19,880	+0.33(+4.13%)
Aug 26, 2002	7.841	8.013	7.822	7.973	78,459	+0.10(+1.26%)
Aug 23, 2002	7.973	7.973	7.776	7.874	123,531	-0.16(-2.05%)
Aug 22, 2002	8.263	8.263	7.973	8.039	28,378	-0.16(-2.01%)
Aug 21, 2002	8.257	8.289	8.204	8.204	72,692	-0.03(-0.40%)
Aug 20, 2002	8.237	8.237	8.237	8.237	7,587	+0.13(+1.63%)
Aug 16, 2002	8.006	8.138	7.953	8.105	10,532,035	+0.13(+1.57%)
Aug 15, 2002	8.270	8.270	7.743	7.980	33,386,854	-0.29(-3.51%)
Aug 14, 2002	8.599	8.672	8.336	8.270	40,519	-0.38(-4.34%)
Aug 13, 2002	8.467	8.830	8.467	8.645	67,077	+0.19(+2.26%)
Aug 12, 2002	8.467	8.467	8.434	8.454	27,468	+0.27(+3.30%)
Aug 07, 2002	8.039	8.184	7.907	8.184	126,263	+0.35(+4.46%)
Aug 06, 2002	7.808	7.874	7.776	7.835	112,301	+0.13(+1.62%)
Aug 05, 2002	8.039	8.039	7.703	7.710	195,009	-0.40(-4.88%)
Aug 02, 2002	8.026	8.204	7.841	8.105	119,130	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.