Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.320 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.145 6.170 6.121 6.137 144,865 +0.05(+0.81%)
Aug 28, 2020 6.063 6.112 6.063 6.087 150,003 +0.02(+0.41%)
Aug 27, 2020 6.112 6.112 6.054 6.063 96,749 -0.01(-0.14%)
Aug 26, 2020 6.038 6.071 5.972 6.071 158,338 +0.03(+0.55%)
Aug 25, 2020 6.046 6.050 6.021 6.038 118,874 +0.02(+0.28%)
Aug 24, 2020 6.071 6.112 5.931 6.021 244,039 -0.04(-0.68%)
Aug 21, 2020 6.154 6.162 6.038 6.063 131,964 -0.09(-1.48%)
Aug 20, 2020 6.195 6.211 6.154 6.154 74,266 -0.04(-0.67%)
Aug 19, 2020 6.211 6.228 6.195 6.195 70,042 -0.02(-0.27%)
Aug 18, 2020 6.203 6.244 6.203 6.211 52,370 -0.01(-0.13%)
Aug 17, 2020 6.253 6.269 6.203 6.220 105,421 -0.02(-0.40%)
Aug 14, 2020 6.269 6.269 6.244 6.244 33,656 +0.00(+0.00%)
Aug 13, 2020 6.294 6.302 6.244 6.244 87,753 -0.05(-0.79%)
Aug 12, 2020 6.260 6.301 6.252 6.294 72,571 +0.01(+0.16%)
Aug 11, 2020 6.268 6.284 6.256 6.284 97,314 +0.02(+0.39%)
Aug 10, 2020 6.260 6.276 6.260 6.260 94,581 +0.01(+0.13%)
Aug 07, 2020 6.260 6.260 6.235 6.252 32,216 +0.01(+0.13%)
Aug 06, 2020 6.317 6.317 6.219 6.243 147,386 -0.05(-0.78%)
Aug 05, 2020 6.186 6.301 6.186 6.293 95,497 +0.08(+1.32%)
Aug 04, 2020 6.145 6.210 6.145 6.210 65,076 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.