Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.21 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.494 9.541 9.494 9.521 70,804 +0.00(+0.00%)
Aug 28, 2020 9.507 9.529 9.467 9.521 114,465 +0.04(+0.43%)
Aug 27, 2020 9.480 9.514 9.473 9.480 77,527 -0.03(-0.28%)
Aug 26, 2020 9.467 9.507 9.440 9.507 86,239 +0.04(+0.43%)
Aug 25, 2020 9.446 9.467 9.446 9.467 100,071 +0.00(+0.00%)
Aug 24, 2020 9.467 9.480 9.453 9.467 39,946 +0.01(+0.07%)
Aug 21, 2020 9.406 9.467 9.406 9.460 77,345 -0.03(-0.29%)
Aug 20, 2020 9.460 9.487 9.412 9.487 132,737 +0.03(+0.36%)
Aug 19, 2020 9.453 9.477 9.426 9.453 41,753 +0.00(+0.00%)
Aug 18, 2020 9.426 9.473 9.426 9.453 73,681 +0.00(+0.00%)
Aug 17, 2020 9.507 9.507 9.426 9.453 84,558 +0.02(+0.21%)
Aug 14, 2020 9.473 9.500 9.433 9.433 95,683 -0.05(-0.57%)
Aug 13, 2020 9.453 9.534 9.453 9.487 71,319 +0.00(+0.00%)
Aug 12, 2020 9.440 9.494 9.440 9.487 72,675 +0.09(+0.94%)
Aug 11, 2020 9.460 9.473 9.365 9.399 179,514 -0.05(-0.57%)
Aug 10, 2020 9.467 9.534 9.406 9.453 255,255 +0.01(+0.07%)
Aug 07, 2020 9.440 9.480 9.440 9.446 67,880 -0.01(-0.14%)
Aug 06, 2020 9.453 9.480 9.453 9.460 68,836 +0.00(+0.00%)
Aug 05, 2020 9.460 9.500 9.460 9.460 74,033 -0.01(-0.14%)
Aug 04, 2020 9.453 9.561 9.450 9.473 62,843 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.