Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.22 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.536 9.583 9.536 9.563 70,493 +0.00(+0.00%)
Aug 28, 2020 9.549 9.571 9.508 9.563 113,963 +0.04(+0.43%)
Aug 27, 2020 9.522 9.556 9.515 9.522 77,187 -0.03(-0.28%)
Aug 26, 2020 9.508 9.549 9.482 9.549 85,861 +0.04(+0.43%)
Aug 25, 2020 9.488 9.508 9.487 9.508 99,632 +0.00(+0.00%)
Aug 24, 2020 9.508 9.522 9.495 9.508 39,770 +0.01(+0.07%)
Aug 21, 2020 9.447 9.508 9.447 9.502 77,006 -0.03(-0.29%)
Aug 20, 2020 9.502 9.529 9.454 9.529 132,154 +0.03(+0.36%)
Aug 19, 2020 9.495 9.519 9.468 9.495 41,570 +0.00(+0.00%)
Aug 18, 2020 9.468 9.515 9.468 9.495 73,357 +0.00(+0.00%)
Aug 17, 2020 9.549 9.549 9.468 9.495 84,186 +0.02(+0.22%)
Aug 14, 2020 9.515 9.542 9.474 9.474 95,263 -0.05(-0.57%)
Aug 13, 2020 9.495 9.576 9.495 9.529 71,006 +0.00(+0.00%)
Aug 12, 2020 9.481 9.536 9.481 9.529 72,356 +0.09(+0.94%)
Aug 11, 2020 9.502 9.515 9.406 9.440 178,726 -0.05(-0.57%)
Aug 10, 2020 9.508 9.576 9.447 9.495 254,134 +0.01(+0.07%)
Aug 07, 2020 9.481 9.522 9.481 9.488 67,582 -0.01(-0.14%)
Aug 06, 2020 9.495 9.522 9.495 9.502 68,533 +0.00(+0.00%)
Aug 05, 2020 9.502 9.542 9.502 9.502 73,707 -0.01(-0.14%)
Aug 04, 2020 9.495 9.603 9.491 9.515 62,567 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.