Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iShares S&P Technology Index Fund (NY: IGM )

95.62 -0.67 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.711 6.765 6.698 6.752 356,363 +0.06(+0.88%)
Aug 28, 2003 6.694 6.694 6.616 6.693 443,013 +0.06(+0.91%)
Aug 27, 2003 6.596 6.653 6.596 6.632 57,359 +0.05(+0.75%)
Aug 26, 2003 6.539 6.583 6.449 6.583 248,966 +0.03(+0.50%)
Aug 25, 2003 6.571 6.588 6.509 6.550 24,408 -0.04(-0.57%)
Aug 22, 2003 6.703 6.748 6.588 6.588 92,142 +0.01(+0.10%)
Aug 21, 2003 6.552 6.603 6.522 6.581 120,211 +0.08(+1.21%)
Aug 20, 2003 6.457 6.529 6.444 6.503 47,596 -0.03(-0.40%)
Aug 19, 2003 6.506 6.531 6.424 6.529 278,866 +0.11(+1.66%)
Aug 18, 2003 6.293 6.422 6.293 6.422 31,731 +0.16(+2.59%)
Aug 15, 2003 6.260 6.260 6.260 6.260 2,440 +0.03(+0.50%)
Aug 14, 2003 6.219 6.240 6.149 6.229 64,072 +0.04(+0.69%)
Aug 13, 2003 6.211 6.224 6.154 6.186 101,905 +0.00(+0.05%)
Aug 12, 2003 6.104 6.183 6.072 6.183 44,545 +0.11(+1.84%)
Aug 11, 2003 5.998 6.095 5.983 6.072 377,721 +0.07(+1.12%)
Aug 08, 2003 6.063 6.086 5.975 6.004 123,262 -0.01(-0.22%)
Aug 07, 2003 6.047 6.077 5.991 6.018 119,601 -0.06(-0.97%)
Aug 06, 2003 6.088 6.126 6.016 6.077 481,457 -0.04(-0.72%)
Aug 05, 2003 6.268 6.268 6.116 6.121 31,120 -0.16(-2.51%)
Aug 04, 2003 6.260 6.278 6.188 6.278 70,174 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.