Skip to main content

iShares S&P Technology Index Fund (NY: IGM )

94.16 +0.60 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 403.60 407.71 403.60 405.76 15,145 +2.90(+0.72%)
Aug 30, 2023 400.03 403.69 399.13 402.86 18,936 +2.56(+0.64%)
Aug 29, 2023 390.67 400.86 390.66 400.30 83,741 +8.77(+2.24%)
Aug 28, 2023 390.53 392.06 388.60 391.54 19,716 +3.52(+0.91%)
Aug 25, 2023 385.68 390.02 381.19 388.02 22,729 +2.58(+0.67%)
Aug 24, 2023 399.75 400.43 385.41 385.44 37,227 -8.67(-2.20%)
Aug 23, 2023 386.80 395.16 386.80 394.11 22,156 +7.78(+2.01%)
Aug 22, 2023 391.13 391.22 385.43 386.33 24,177 -1.13(-0.29%)
Aug 21, 2023 381.13 387.89 381.13 387.45 21,714 +8.38(+2.21%)
Aug 18, 2023 374.44 380.14 374.44 379.07 36,976 -0.10(-0.03%)
Aug 17, 2023 384.30 384.30 378.57 379.17 20,789 -3.55(-0.93%)
Aug 16, 2023 387.01 387.92 382.72 382.72 17,857 -4.87(-1.26%)
Aug 15, 2023 390.69 391.87 386.92 387.59 16,384 -3.93(-1.00%)
Aug 14, 2023 383.29 391.52 382.05 391.52 20,104 +7.18(+1.87%)
Aug 11, 2023 384.77 386.75 383.01 384.33 19,316 -3.72(-0.96%)
Aug 10, 2023 390.81 394.36 386.22 388.05 23,233 +0.58(+0.15%)
Aug 09, 2023 393.89 393.89 386.80 387.47 24,261 -6.73(-1.71%)
Aug 08, 2023 394.86 394.89 390.53 394.20 28,746 -4.41(-1.11%)
Aug 07, 2023 397.10 398.74 395.47 398.61 21,139 +3.56(+0.90%)
Aug 04, 2023 399.16 401.33 394.57 395.05 30,604 -3.04(-0.76%)
Aug 03, 2023 396.13 400.34 395.97 398.09 22,751 -1.29(-0.32%)
Aug 02, 2023 406.46 406.46 397.79 399.38 48,097 -12.03(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.