Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.62 -0.02 (-0.13%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 18.25 18.25 18.25 0 +0.06(+0.35%)
Aug 30, 2018 18.27 18.27 18.16 18.18 2,003,522 -0.06(-0.32%)
Aug 29, 2018 18.28 18.31 18.23 18.24 1,279,607 -0.01(-0.07%)
Aug 28, 2018 18.04 18.26 18.00 18.25 1,373,686 +0.22(+1.24%)
Aug 27, 2018 18.12 18.12 17.93 18.03 1,123,954 -0.05(-0.30%)
Aug 24, 2018 17.94 18.09 17.93 18.09 987,235 +0.12(+0.66%)
Aug 23, 2018 18.01 18.05 17.97 17.97 767,165 -0.03(-0.14%)
Aug 22, 2018 18.08 18.09 17.92 17.99 998,292 -0.11(-0.58%)
Aug 21, 2018 18.20 18.22 18.06 18.10 1,486,635 -0.13(-0.69%)
Aug 20, 2018 18.25 18.35 18.21 18.23 1,224,415 +0.00(+0.00%)
Aug 17, 2018 18.01 18.23 18.01 18.23 1,718,177 +0.19(+1.05%)
Aug 16, 2018 17.90 18.04 17.87 18.04 1,331,965 +0.15(+0.83%)
Aug 15, 2018 17.73 17.91 17.69 17.89 2,505,310 +0.16(+0.88%)
Aug 14, 2018 17.64 17.78 17.63 17.73 3,106,528 +0.11(+0.60%)
Aug 13, 2018 17.64 17.68 17.58 17.63 4,715,519 -0.02(-0.12%)
Aug 10, 2018 17.79 17.82 17.63 17.65 996,718 -0.14(-0.81%)
Aug 09, 2018 17.79 17.84 17.75 17.79 1,026,141 -0.00(-0.02%)
Aug 08, 2018 17.89 17.92 17.76 17.80 889,881 -0.08(-0.47%)
Aug 07, 2018 17.93 17.93 17.78 17.88 1,334,618 -0.04(-0.24%)
Aug 06, 2018 17.95 18.01 17.88 17.92 2,038,405 -0.01(-0.05%)
Aug 03, 2018 17.74 17.95 17.74 17.93 1,588,727 +0.19(+1.07%)
Aug 02, 2018 17.78 17.84 17.70 17.74 1,693,371 -0.07(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.