Skip to main content

Schwab U.S. REIT ETF (NY: SCHH )

19.62 -0.02 (-0.13%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 22.23 22.42 22.17 22.40 1,436,929 +0.11(+0.52%)
Aug 30, 2021 22.07 22.29 22.01 22.29 923,601 +0.22(+1.00%)
Aug 27, 2021 21.91 22.13 21.90 22.06 1,065,415 +0.22(+1.03%)
Aug 26, 2021 21.84 21.90 21.75 21.84 897,063 +0.02(+0.08%)
Aug 25, 2021 21.84 21.96 21.75 21.82 863,535 -0.01(-0.06%)
Aug 24, 2021 22.00 22.00 21.75 21.84 848,028 -0.11(-0.52%)
Aug 23, 2021 22.04 22.11 21.90 21.95 907,320 -0.06(-0.29%)
Aug 20, 2021 21.87 22.10 21.73 22.01 869,127 +0.12(+0.54%)
Aug 19, 2021 21.71 21.93 21.65 21.89 1,473,470 +0.10(+0.46%)
Aug 18, 2021 21.96 21.97 21.78 21.79 1,667,114 -0.20(-0.92%)
Aug 17, 2021 21.90 22.00 21.80 22.00 1,009,034 -0.00(-0.02%)
Aug 16, 2021 21.98 22.12 21.93 22.00 754,767 -0.01(-0.04%)
Aug 13, 2021 21.90 22.01 21.85 22.01 838,976 +0.14(+0.63%)
Aug 12, 2021 21.86 21.87 21.77 21.87 1,256,734 +0.06(+0.29%)
Aug 11, 2021 21.76 21.84 21.67 21.81 1,392,083 +0.13(+0.61%)
Aug 10, 2021 21.94 21.94 21.66 21.67 936,354 -0.23(-1.05%)
Aug 09, 2021 21.99 21.99 21.86 21.90 884,011 -0.12(-0.54%)
Aug 06, 2021 22.08 22.17 21.98 22.02 733,872 -0.03(-0.12%)
Aug 05, 2021 21.93 22.05 21.85 22.05 741,698 +0.24(+1.09%)
Aug 04, 2021 21.91 21.96 21.73 21.81 1,402,575 -0.11(-0.52%)
Aug 03, 2021 21.95 21.97 21.77 21.93 948,195 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.