Indicators

Retractable Technologies (NY: RVP )

1.130 -0.040 (-3.42%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.550	1.550	1.550	1.550	500	-0.05(-3.13%)
Aug 30, 2010	1.310	1.600	1.310	1.600	8,100	+0.26(+19.40%)
Aug 27, 2010	1.340	1.429	1.310	1.340	1,906	-0.05(-3.60%)
Aug 26, 2010	1.350	1.390	1.320	1.390	11,700	+0.01(+0.72%)
Aug 23, 2010	1.360	1.380	1.380	1.380	2,300	-0.01(-0.72%)
Aug 20, 2010	1.400	1.400	1.350	1.390	4,000	-0.08(-5.44%)
Aug 19, 2010	1.400	1.470	1.400	1.470	6,025	-0.01(-0.68%)
Aug 18, 2010	1.430	1.480	1.430	1.480	2,050	-0.06(-3.89%)
Aug 17, 2010	1.440	1.600	1.440	1.540	31,200	+0.10(+6.94%)
Aug 16, 2010	1.440	1.440	1.440	1.440	11,750	+0.04(+2.85%)
Aug 13, 2010	1.400	1.420	1.400	1.400	1,900	-0.02(-1.41%)
Aug 12, 2010	1.480	1.500	1.420	1.420	3,900	-0.08(-5.33%)
Aug 11, 2010	1.350	1.600	1.350	1.500	11,700	+0.00(+0.00%)
Aug 10, 2010	1.470	1.550	1.290	1.500	4,600	-0.01(-0.66%)
Aug 09, 2010	1.490	1.560	1.490	1.510	5,340	+0.05(+3.42%)
Aug 06, 2010	1.460	1.637	0.8300	1.460	63,400	-0.19(-11.52%)
Aug 05, 2010	1.650	1.650	1.650	1.650	500	-0.05(-2.94%)
Aug 04, 2010	1.700	1.730	1.650	1.700	6,572	-0.04(-2.30%)
Aug 03, 2010	1.880	1.880	1.730	1.740	33,400	-0.14(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.