Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	113.00	114.08	112.84	113.95	3,022,444	+0.96(+0.85%)
Aug 29, 2024	112.70	113.07	111.85	112.99	2,022,038	+0.29(+0.26%)
Aug 28, 2024	112.39	113.64	111.89	112.70	2,429,438	+0.80(+0.71%)
Aug 27, 2024	112.77	113.09	111.78	111.90	2,136,532	-1.11(-0.98%)
Aug 26, 2024	112.53	113.63	112.01	113.01	3,038,899	+0.65(+0.58%)
Aug 23, 2024	112.25	113.00	111.90	112.36	2,732,540	+0.24(+0.21%)
Aug 22, 2024	112.66	112.68	111.45	112.12	5,459,720	-0.61(-0.54%)
Aug 21, 2024	112.37	113.16	112.25	112.73	3,148,836	+0.35(+0.31%)
Aug 20, 2024	112.91	113.41	112.10	112.38	2,856,967	-0.34(-0.30%)
Aug 19, 2024	112.28	113.18	112.25	112.72	1,716,203	+0.42(+0.37%)
Aug 16, 2024	112.38	112.65	111.61	112.30	2,642,701	+0.23(+0.21%)
Aug 15, 2024	111.89	112.22	111.36	112.06	2,683,090	-0.35(-0.31%)
Aug 14, 2024	112.33	113.48	111.77	112.41	1,997,682	-0.26(-0.23%)
Aug 13, 2024	112.30	112.89	111.73	112.67	2,758,438	+0.35(+0.31%)
Aug 12, 2024	111.59	112.37	111.06	112.32	3,087,170	+0.69(+0.62%)
Aug 09, 2024	111.91	111.92	110.10	111.63	2,239,432	+0.24(+0.21%)
Aug 08, 2024	111.43	112.91	110.87	111.39	4,760,676	-1.07(-0.95%)
Aug 07, 2024	112.17	113.72	111.59	112.46	4,986,788	+0.58(+0.52%)
Aug 06, 2024	111.45	113.14	110.33	111.88	4,329,811	+1.89(+1.72%)
Aug 05, 2024	113.06	113.92	109.98	109.98	4,964,532	-2.88(-2.56%)
Aug 02, 2024	113.29	115.59	110.62	112.87	4,654,861	+1.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Duke Energy (NY: DUK )

Historical Prices

Sections

Services

Borger News-Herald