Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.498 +0.198 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.90	10.90	10.60	10.70	127	-0.20(-1.83%)
Aug 28, 2015	10.65	10.90	10.40	10.90	528	+0.25(+2.35%)
Aug 27, 2015	11.00	11.15	10.60	10.65	1,539	+0.15(+1.43%)
Aug 26, 2015	10.50	10.75	10.50	10.50	269	+0.00(+0.00%)
Aug 25, 2015	10.24	11.00	10.24	10.50	384	+0.20(+1.94%)
Aug 24, 2015	10.60	10.60	10.30	10.30	1,626	-0.70(-6.36%)
Aug 21, 2015	11.50	11.75	10.85	11.00	998	-0.05(-0.45%)
Aug 20, 2015	10.90	11.30	10.60	11.05	1,123	-0.18(-1.56%)
Aug 19, 2015	11.28	11.28	11.10	11.23	308	+0.18(+1.59%)
Aug 18, 2015	11.60	11.85	10.50	11.05	3,823	-0.75(-6.36%)
Aug 17, 2015	11.10	11.95	10.60	11.80	12,064	+0.55(+4.89%)
Aug 14, 2015	11.00	11.35	11.00	11.25	647	+0.25(+2.27%)
Aug 12, 2015	11.40	11.00	11.00	11.00	1,860	-0.35(-3.08%)
Aug 11, 2015	11.32	11.40	11.00	11.35	1,699	+0.00(+0.00%)
Aug 10, 2015	11.10	11.40	10.70	11.35	11,482	+0.70(+6.57%)
Aug 07, 2015	10.45	10.70	10.45	10.65	120	+0.35(+3.40%)
Aug 06, 2015	10.40	10.40	10.30	10.30	1,160	+0.05(+0.49%)
Aug 05, 2015	10.70	10.70	10.25	10.25	1,554	-0.55(-5.09%)
Aug 04, 2015	10.50	11.00	10.50	10.80	1,740	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.