Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.290 1.290 1.160 1.183 11,100 -0.06(-5.07%)
Aug 29, 2019 1.292 1.327 1.220 1.246 19,040 -0.00(-0.30%)
Aug 28, 2019 1.350 1.420 1.180 1.250 25,326 -0.04(-3.10%)
Aug 27, 2019 1.314 1.314 1.200 1.290 13,326 +0.02(+1.81%)
Aug 26, 2019 1.266 1.400 1.150 1.267 36,194 -0.02(-1.78%)
Aug 23, 2019 1.250 1.340 1.240 1.290 29,200 +0.02(+1.57%)
Aug 22, 2019 1.290 1.370 1.250 1.270 19,043 -0.04(-3.05%)
Aug 21, 2019 1.380 1.410 1.280 1.310 20,724 -0.08(-5.76%)
Aug 20, 2019 1.390 1.420 1.340 1.390 12,831 +0.00(+0.00%)
Aug 19, 2019 1.420 1.450 1.265 1.390 25,635 -0.05(-3.47%)
Aug 16, 2019 1.310 1.620 1.210 1.440 54,900 +0.11(+8.27%)
Aug 15, 2019 1.350 1.380 1.310 1.330 15,460 -0.05(-3.62%)
Aug 14, 2019 1.460 1.500 1.350 1.380 53,747 -0.09(-6.12%)
Aug 13, 2019 1.450 1.543 1.440 1.470 28,040 -0.03(-2.00%)
Aug 12, 2019 1.630 1.660 1.450 1.500 39,945 -0.11(-6.83%)
Aug 09, 2019 1.610 1.610 1.560 1.610 27,400 +0.00(+0.00%)
Aug 08, 2019 1.650 1.680 1.610 1.610 75,131 -0.04(-2.42%)
Aug 07, 2019 1.670 1.700 1.631 1.650 34,093 -0.00(-0.12%)
Aug 06, 2019 1.630 1.660 1.616 1.652 37,316 +0.02(+1.34%)
Aug 05, 2019 1.610 1.637 1.610 1.630 10,860 +0.01(+0.62%)
Aug 02, 2019 1.700 1.700 1.600 1.620 22,400 -0.07(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.