Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.40 +0.50 (+4.59%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.338 9.053 8.205 9.053 80,602 +0.47(+5.49%)
Aug 28, 2015 7.538 8.582 7.538 8.582 96,757 +1.44(+20.12%)
Aug 27, 2015 7.222 7.935 7.144 7.144 110,046 +0.07(+1.00%)
Aug 26, 2015 7.640 7.768 7.074 7.074 128,174 -0.67(-8.61%)
Aug 25, 2015 8.235 8.433 7.675 7.741 110,548 -0.59(-7.12%)
Aug 24, 2015 8.830 8.969 7.540 8.334 163,583 -0.77(-8.42%)
Aug 21, 2015 9.707 10.02 8.962 9.100 152,757 -0.52(-5.44%)
Aug 20, 2015 9.822 10.32 9.624 9.624 161,083 +0.10(+1.04%)
Aug 19, 2015 9.415 9.604 9.133 9.525 71,741 +0.37(+3.99%)
Aug 18, 2015 9.326 9.386 8.929 9.159 50,584 -0.18(-1.89%)
Aug 17, 2015 9.326 9.348 9.029 9.336 59,774 +0.11(+1.18%)
Aug 14, 2015 8.929 9.227 8.851 9.227 47,033 +0.40(+4.49%)
Aug 13, 2015 9.029 9.285 8.742 8.830 95,021 -0.60(-6.32%)
Aug 12, 2015 8.036 9.425 8.036 9.425 184,185 +1.69(+21.78%)
Aug 11, 2015 7.838 8.076 7.558 7.740 102,169 +0.04(+0.52%)
Aug 10, 2015 6.945 7.917 6.945 7.700 114,108 +0.73(+10.48%)
Aug 07, 2015 7.341 7.578 6.970 6.970 62,168 -0.37(-5.07%)
Aug 06, 2015 7.134 7.342 6.958 7.342 54,914 +0.39(+5.56%)
Aug 05, 2015 7.491 7.618 6.945 6.955 67,356 -0.88(-11.27%)
Aug 04, 2015 7.218 7.838 6.783 7.838 73,811 +0.87(+12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.