Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.203 3.240 3.203 3.235 605,306 +0.03(+1.00%)
Aug 28, 2003 3.193 3.212 3.193 3.203 652,193 +0.03(+0.87%)
Aug 27, 2003 3.093 3.178 3.093 3.176 543,885 +0.09(+2.83%)
Aug 26, 2003 3.073 3.093 3.067 3.088 1,531,786 +0.06(+2.04%)
Aug 25, 2003 3.044 3.044 2.992 3.026 622,654 -0.08(-2.47%)
Aug 22, 2003 3.125 3.135 3.088 3.103 497,467 +0.02(+0.69%)
Aug 21, 2003 3.050 3.090 3.029 3.082 780,662 +0.04(+1.40%)
Aug 20, 2003 3.061 3.061 3.016 3.039 530,756 -0.03(-0.83%)
Aug 19, 2003 3.067 3.069 3.044 3.065 647,504 +0.03(+1.13%)
Aug 18, 2003 3.007 3.046 3.007 3.031 726,274 +0.04(+1.36%)
Aug 15, 2003 2.990 2.990 2.975 2.990 42,666 +0.00(+0.14%)
Aug 14, 2003 2.990 2.990 2.943 2.986 503,562 -0.00(-0.14%)
Aug 13, 2003 2.988 3.005 2.986 2.990 370,404 +0.03(+1.01%)
Aug 12, 2003 2.943 2.975 2.943 2.960 257,876 +0.04(+1.31%)
Aug 11, 2003 2.871 2.943 2.871 2.922 309,451 +0.06(+2.24%)
Aug 08, 2003 2.826 2.879 2.826 2.858 188,484 +0.05(+1.90%)
Aug 07, 2003 2.781 2.811 2.773 2.805 405,569 +0.07(+2.41%)
Aug 06, 2003 2.766 2.766 2.739 2.739 430,888 -0.03(-1.00%)
Aug 05, 2003 2.805 2.805 2.753 2.766 156,132 -0.04(-1.44%)
Aug 04, 2003 2.809 2.820 2.798 2.807 314,140 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.