Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.998 7.045 6.957 6.998 5,157 +0.00(+0.06%)
Aug 30, 2010 6.983 7.038 6.968 6.993 1,041,328 -0.09(-1.26%)
Aug 27, 2010 7.083 7.083 6.919 7.083 909,272 +0.09(+1.28%)
Aug 26, 2010 7.004 7.062 6.991 6.993 1,265,025 -0.03(-0.36%)
Aug 25, 2010 6.974 7.030 6.936 7.019 883,250 -0.03(-0.42%)
Aug 24, 2010 7.019 7.081 7.019 7.049 1,011,204 -0.10(-1.43%)
Aug 23, 2010 7.198 7.222 7.113 7.151 1,637,351 -0.03(-0.42%)
Aug 20, 2010 7.134 7.196 7.119 7.181 1,463,435 +0.06(+0.87%)
Aug 19, 2010 7.147 7.181 7.098 7.119 1,154,419 -0.01(-0.09%)
Aug 18, 2010 7.030 7.145 7.017 7.126 1,177,754 +0.08(+1.18%)
Aug 17, 2010 6.968 7.057 6.944 7.043 1,016,328 +0.11(+1.60%)
Aug 16, 2010 6.910 6.974 6.855 6.932 432,285 -0.00(-0.06%)
Aug 13, 2010 6.936 6.942 6.844 6.936 659,076 +0.09(+1.34%)
Aug 12, 2010 6.774 6.865 6.774 6.844 1,574,884 +0.06(+0.85%)
Aug 11, 2010 6.761 6.833 6.742 6.787 703 -0.17(-2.45%)
Aug 10, 2010 6.904 6.985 6.878 6.957 735,173 -0.07(-0.97%)
Aug 09, 2010 7.006 7.036 6.972 7.025 422,678 +0.05(+0.70%)
Aug 06, 2010 6.976 6.976 6.880 6.976 545,962 +0.01(+0.12%)
Aug 05, 2010 6.889 7.000 6.865 6.968 845,844 -0.02(-0.34%)
Aug 04, 2010 6.908 7.006 6.908 6.991 543,584 +0.08(+1.20%)
Aug 03, 2010 6.917 6.927 6.836 6.908 1,007,260 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.