Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.303 5.333 5.278 5.326 658,466 +0.02(+0.28%)
Aug 30, 2012 5.301 5.318 5.288 5.311 686,765 +0.03(+0.57%)
Aug 29, 2012 5.283 5.311 5.273 5.281 2,302,019 -0.05(-0.85%)
Aug 27, 2012 5.303 5.349 5.286 5.326 2,753,072 -0.03(-0.61%)
Aug 24, 2012 5.286 5.379 5.283 5.359 957,749 +0.05(+0.94%)
Aug 23, 2012 5.313 5.338 5.299 5.308 334,686 -0.04(-0.70%)
Aug 22, 2012 5.313 5.364 5.298 5.346 337,058 +0.01(+0.09%)
Aug 21, 2012 5.338 5.374 5.316 5.341 684,425 +0.05(+0.90%)
Aug 20, 2012 5.258 5.293 5.246 5.293 466,161 +0.03(+0.57%)
Aug 17, 2012 5.246 5.266 5.233 5.263 454,208 -0.01(-0.14%)
Aug 16, 2012 5.236 5.286 5.236 5.271 357,661 +0.02(+0.29%)
Aug 15, 2012 5.248 5.273 5.241 5.256 257,353 -0.02(-0.29%)
Aug 14, 2012 5.263 5.301 5.263 5.271 354,495 +0.03(+0.48%)
Aug 13, 2012 5.281 5.301 5.238 5.246 393,628 -0.07(-1.27%)
Aug 10, 2012 5.258 5.313 5.257 5.313 198,667 +0.03(+0.47%)
Aug 09, 2012 5.258 5.303 5.253 5.288 605,762 +0.01(+0.09%)
Aug 08, 2012 5.263 5.311 5.263 5.283 391,116 -0.02(-0.33%)
Aug 07, 2012 5.288 5.331 5.288 5.301 527,411 +0.04(+0.76%)
Aug 06, 2012 5.221 5.271 5.203 5.261 408,952 +0.03(+0.48%)
Aug 03, 2012 5.211 5.236 5.181 5.236 909,310 +0.14(+2.65%)
Aug 02, 2012 5.068 5.106 5.066 5.101 724,201 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.