Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.852 4.860 4.793 4.860 753,916 +0.08(+1.69%)
Aug 29, 2013 4.832 4.885 4.779 4.779 1,116,088 +0.01(+0.29%)
Aug 28, 2013 4.746 4.813 4.712 4.765 2,263,532 -0.05(-1.04%)
Aug 27, 2013 4.796 4.841 4.765 4.816 1,634,035 -0.16(-3.25%)
Aug 26, 2013 5.003 5.042 4.961 4.977 716,622 -0.06(-1.22%)
Aug 23, 2013 5.064 5.064 5.030 5.039 659,661 +0.03(+0.67%)
Aug 22, 2013 4.991 5.058 4.986 5.005 842,173 +0.11(+2.22%)
Aug 21, 2013 5.078 5.078 4.885 4.896 2,166,369 -0.26(-5.09%)
Aug 20, 2013 5.151 5.178 5.081 5.159 1,207,498 +0.00(+0.00%)
Aug 19, 2013 5.167 5.176 5.106 5.159 1,189,766 -0.16(-2.94%)
Aug 16, 2013 5.354 5.354 5.287 5.315 831,627 -0.19(-3.45%)
Aug 15, 2013 5.460 5.511 5.430 5.505 280,047 -0.06(-1.15%)
Aug 14, 2013 5.544 5.600 5.544 5.569 1,025,570 +0.06(+1.12%)
Aug 13, 2013 5.483 5.530 5.477 5.508 744,186 +0.08(+1.39%)
Aug 12, 2013 5.427 5.477 5.416 5.432 602,791 -0.01(-0.26%)
Aug 09, 2013 5.435 5.466 5.399 5.446 248,760 -0.03(-0.51%)
Aug 08, 2013 5.307 5.494 5.307 5.474 543,015 +0.20(+3.76%)
Aug 07, 2013 5.374 5.391 5.276 5.276 868,767 -0.12(-2.28%)
Aug 06, 2013 5.427 5.438 5.377 5.399 832,000 -0.10(-1.88%)
Aug 05, 2013 5.530 5.530 5.466 5.502 392,169 -0.03(-0.56%)
Aug 02, 2013 5.525 5.542 5.502 5.533 340,299 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.