Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.629 7.635 7.635 7.635 320,405 +0.03(+0.35%)
Aug 28, 2014 7.623 7.641 7.609 7.609 272,020 -0.03(-0.42%)
Aug 27, 2014 7.615 7.656 7.612 7.641 427,673 +0.05(+0.62%)
Aug 26, 2014 7.594 7.600 7.582 7.594 629,419 +0.01(+0.19%)
Aug 25, 2014 7.574 7.588 7.574 7.579 144,257 +0.02(+0.27%)
Aug 22, 2014 7.576 7.579 7.559 7.559 186,511 -0.02(-0.31%)
Aug 21, 2014 7.574 7.606 7.541 7.582 157,347 +0.01(+0.12%)
Aug 20, 2014 7.574 7.612 7.556 7.574 170,638 -0.01(-0.19%)
Aug 19, 2014 7.559 7.600 7.559 7.588 156,677 +0.01(+0.19%)
Aug 18, 2014 7.565 7.609 7.553 7.574 260,730 +0.08(+1.13%)
Aug 15, 2014 7.495 7.509 7.445 7.489 256,235 +0.00(+0.00%)
Aug 14, 2014 7.480 7.521 7.456 7.489 278,127 +0.06(+0.83%)
Aug 13, 2014 7.383 7.436 7.372 7.427 298,715 +0.05(+0.63%)
Aug 12, 2014 7.363 7.384 7.345 7.380 131,444 +0.02(+0.24%)
Aug 11, 2014 7.290 7.383 7.275 7.363 313,392 +0.06(+0.88%)
Aug 08, 2014 7.260 7.319 7.208 7.298 345,266 +0.01(+0.08%)
Aug 07, 2014 7.377 7.404 7.293 7.293 281,191 -0.08(-1.15%)
Aug 06, 2014 7.351 7.413 7.322 7.377 447,843 -0.05(-0.67%)
Aug 05, 2014 7.407 7.448 7.407 7.427 259,221 -0.01(-0.12%)
Aug 04, 2014 7.459 7.489 7.374 7.436 614,014 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.