Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.710 7.732 7.635 7.660 358,537 -0.14(-1.73%)
Aug 28, 2015 7.666 7.795 7.666 7.795 263,816 +0.07(+0.94%)
Aug 27, 2015 7.729 7.820 7.638 7.723 391,362 +0.08(+1.03%)
Aug 26, 2015 7.575 7.826 7.440 7.644 906,793 +0.12(+1.63%)
Aug 25, 2015 7.694 7.735 7.522 7.522 831,722 +0.18(+2.39%)
Aug 24, 2015 7.541 7.541 6.281 7.346 951,215 -0.48(-6.14%)
Aug 21, 2015 7.801 7.866 7.710 7.826 692,939 -0.05(-0.60%)
Aug 20, 2015 8.093 8.128 7.883 7.873 832,397 -0.33(-4.06%)
Aug 19, 2015 8.253 8.278 8.169 8.206 312,269 +0.02(+0.27%)
Aug 18, 2015 8.272 8.323 8.181 8.184 266,545 -0.15(-1.85%)
Aug 17, 2015 8.316 8.401 8.272 8.338 291,314 -0.05(-0.56%)
Aug 14, 2015 8.445 8.494 8.349 8.385 304,420 -0.00(-0.04%)
Aug 13, 2015 8.260 8.404 8.247 8.389 443,817 +0.10(+1.21%)
Aug 12, 2015 8.411 8.417 8.266 8.288 662,002 -0.23(-2.66%)
Aug 11, 2015 8.608 8.637 8.511 8.514 304,404 -0.24(-2.73%)
Aug 10, 2015 8.668 8.775 8.637 8.753 132,949 +0.06(+0.72%)
Aug 07, 2015 8.712 8.787 8.678 8.690 119,069 -0.04(-0.50%)
Aug 06, 2015 8.750 8.803 8.684 8.734 357,098 +0.00(+0.04%)
Aug 05, 2015 8.778 8.812 8.715 8.731 217,914 -0.03(-0.29%)
Aug 04, 2015 8.737 8.794 8.737 8.756 331,870 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.