Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

18.00 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.672 8.689 8.641 8.672 242,894 +0.07(+0.79%)
Aug 30, 2016 8.526 8.624 8.526 8.604 538,456 +0.07(+0.80%)
Aug 29, 2016 8.509 8.543 8.509 8.536 170,371 +0.05(+0.60%)
Aug 26, 2016 8.505 8.556 8.421 8.485 220,687 -0.02(-0.28%)
Aug 25, 2016 8.539 8.556 8.482 8.509 202,308 -0.09(-1.07%)
Aug 24, 2016 8.570 8.612 8.563 8.601 253,692 +0.05(+0.64%)
Aug 23, 2016 8.567 8.594 8.546 8.546 169,170 +0.01(+0.08%)
Aug 22, 2016 8.550 8.556 8.505 8.539 489,318 -0.07(-0.83%)
Aug 19, 2016 8.584 8.611 8.560 8.611 182,445 +0.01(+0.16%)
Aug 18, 2016 8.560 8.628 8.560 8.597 221,305 +0.05(+0.64%)
Aug 17, 2016 8.539 8.560 8.495 8.543 327,245 -0.01(-0.16%)
Aug 16, 2016 8.590 8.590 8.539 8.556 157,026 -0.06(-0.71%)
Aug 15, 2016 8.631 8.645 8.580 8.618 104,738 -0.01(-0.12%)
Aug 12, 2016 8.611 8.656 8.604 8.628 171,640 +0.05(+0.63%)
Aug 11, 2016 8.573 8.658 8.529 8.573 547,432 +0.01(+0.12%)
Aug 10, 2016 8.590 8.635 8.563 8.563 277,506 -0.11(-1.21%)
Aug 09, 2016 8.665 8.713 8.662 8.668 398,236 -0.05(-0.58%)
Aug 08, 2016 8.828 8.828 8.679 8.719 1,032,305 -0.07(-0.77%)
Aug 05, 2016 8.716 8.791 8.716 8.787 130,206 +0.13(+1.53%)
Aug 04, 2016 8.621 8.713 8.602 8.655 246,724 +0.00(+0.04%)
Aug 03, 2016 8.611 8.652 8.485 8.652 329,674 -0.02(-0.20%)
Aug 02, 2016 8.730 8.757 8.652 8.668 269,970 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.