Skip to main content

Domino's Pizza Inc (NY: DPZ )

522.01 -5.86 (-1.11%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.07 11.16 10.88 10.94 268,165 -0.17(-1.54%)
Aug 28, 2008 10.87 11.12 10.77 11.11 372,246 +0.25(+2.25%)
Aug 27, 2008 10.91 10.97 10.80 10.87 339,205 -0.08(-0.75%)
Aug 26, 2008 10.96 11.21 10.67 10.95 471,764 +0.00(+0.00%)
Aug 25, 2008 11.11 11.32 10.85 10.95 468,878 -0.24(-2.12%)
Aug 22, 2008 10.78 11.20 10.77 11.19 539,089 +0.57(+5.38%)
Aug 21, 2008 10.65 10.86 10.53 10.62 372,521 -0.16(-1.52%)
Aug 20, 2008 10.90 11.02 10.64 10.78 394,943 -0.09(-0.83%)
Aug 19, 2008 11.16 11.32 10.75 10.87 429,388 -0.37(-3.27%)
Aug 18, 2008 11.45 11.53 11.15 11.24 554,233 -0.18(-1.57%)
Aug 15, 2008 11.26 11.54 11.20 11.42 0 +0.20(+1.75%)
Aug 14, 2008 10.86 11.30 10.84 11.22 353,029 +0.25(+2.31%)
Aug 13, 2008 11.06 11.09 10.75 10.97 506,428 -0.14(-1.25%)
Aug 12, 2008 11.05 11.19 10.93 11.11 631,220 -0.09(-0.80%)
Aug 11, 2008 11.02 11.59 10.86 11.20 737,965 +0.15(+1.33%)
Aug 08, 2008 10.69 11.14 10.69 11.05 490,491 +0.35(+3.28%)
Aug 07, 2008 10.78 10.89 10.49 10.70 553,584 -0.29(-2.67%)
Aug 06, 2008 10.93 11.08 10.64 10.99 511,612 +0.05(+0.45%)
Aug 05, 2008 10.58 11.15 10.58 10.94 903,409 +0.47(+4.52%)
Aug 04, 2008 10.52 10.66 10.13 10.47 612,457 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.