Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.07 11.16 10.88 10.94 268,190 -0.17(-1.54%)
Aug 28, 2008 10.87 11.12 10.77 11.11 372,280 +0.24(+2.25%)
Aug 27, 2008 10.91 10.97 10.80 10.87 339,237 -0.08(-0.75%)
Aug 26, 2008 10.96 11.21 10.67 10.95 471,807 +0.00(+0.00%)
Aug 25, 2008 11.10 11.32 10.85 10.95 468,921 -0.24(-2.12%)
Aug 22, 2008 10.78 11.20 10.77 11.19 539,139 +0.57(+5.39%)
Aug 21, 2008 10.65 10.86 10.53 10.61 372,555 -0.16(-1.52%)
Aug 20, 2008 10.90 11.02 10.64 10.78 394,980 -0.09(-0.83%)
Aug 19, 2008 11.16 11.32 10.75 10.87 429,428 -0.37(-3.27%)
Aug 18, 2008 11.45 11.53 11.15 11.23 554,284 -0.18(-1.57%)
Aug 15, 2008 11.26 11.54 11.19 11.41 0 +0.20(+1.75%)
Aug 14, 2008 10.86 11.30 10.83 11.22 353,062 +0.25(+2.31%)
Aug 13, 2008 11.06 11.09 10.75 10.97 506,474 -0.14(-1.25%)
Aug 12, 2008 11.05 11.19 10.92 11.10 631,278 -0.09(-0.80%)
Aug 11, 2008 11.02 11.59 10.86 11.19 738,033 +0.15(+1.33%)
Aug 08, 2008 10.69 11.14 10.69 11.05 490,536 +0.35(+3.28%)
Aug 07, 2008 10.78 10.89 10.49 10.70 553,635 -0.29(-2.67%)
Aug 06, 2008 10.92 11.08 10.64 10.99 511,659 +0.05(+0.45%)
Aug 05, 2008 10.58 11.15 10.58 10.94 903,492 +0.47(+4.52%)
Aug 04, 2008 10.52 10.66 10.13 10.47 612,514 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.