Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		280.37	280.37	280.37	0	-1.98(-0.70%)
Aug 30, 2018	281.73	283.69	281.06	282.36	230,857	+0.03(+0.01%)
Aug 29, 2018	282.96	286.74	281.79	282.33	428,361	+1.14(+0.40%)
Aug 28, 2018	280.32	281.53	275.20	281.19	446,446	+1.45(+0.52%)
Aug 27, 2018	280.79	281.72	277.44	279.75	482,369	-0.06(-0.02%)
Aug 24, 2018	271.81	282.05	271.81	279.80	725,065	+8.03(+2.95%)
Aug 23, 2018	274.44	276.57	271.32	271.77	309,273	-2.01(-0.73%)
Aug 22, 2018	269.43	274.21	268.92	273.78	460,997	+3.92(+1.45%)
Aug 21, 2018	268.04	271.71	267.44	269.87	293,173	+2.46(+0.92%)
Aug 20, 2018	267.69	269.11	264.67	267.40	421,499	-0.27(-0.10%)
Aug 17, 2018	270.24	271.45	266.85	267.68	351,298	-2.52(-0.93%)
Aug 16, 2018	268.54	272.21	267.55	270.19	672,934	+3.31(+1.24%)
Aug 15, 2018	268.11	270.26	264.03	266.88	587,434	-3.12(-1.15%)
Aug 14, 2018	272.63	272.63	267.53	270.00	1,024,744	-1.02(-0.38%)
Aug 13, 2018	275.26	275.26	269.42	271.02	356,282	-2.54(-0.93%)
Aug 10, 2018	272.12	275.80	270.93	273.56	484,726	-0.13(-0.05%)
Aug 09, 2018	269.42	277.26	268.55	273.70	604,552	+4.25(+1.58%)
Aug 08, 2018	260.89	270.01	260.13	269.44	593,405	+8.89(+3.41%)
Aug 07, 2018	261.32	262.48	258.76	260.55	472,402	-2.53(-0.96%)
Aug 06, 2018	262.45	265.25	260.64	263.08	514,729	+0.60(+0.23%)
Aug 03, 2018	260.60	262.82	257.23	262.48	653,613	+2.58(+0.99%)
Aug 02, 2018	253.18	260.77	253.18	259.89	1,045,910	+6.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Borger News-Herald