Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MLP ETF (NY: MLPA )

47.67 +0.24 (+0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.075 3.075 3.042 3.046 151,513 -0.03(-0.82%)
Aug 29, 2013 3.077 3.077 3.065 3.071 91,028 -0.00(-0.07%)
Aug 28, 2013 3.063 3.076 3.063 3.073 50,946 +0.01(+0.45%)
Aug 27, 2013 3.053 3.069 3.049 3.059 111,447 -0.00(-0.06%)
Aug 26, 2013 3.073 3.082 3.061 3.061 97,494 -0.02(-0.69%)
Aug 23, 2013 3.078 3.084 3.077 3.082 27,051 +0.01(+0.33%)
Aug 22, 2013 3.064 3.084 3.007 3.072 74,464 +0.01(+0.24%)
Aug 21, 2013 3.048 3.069 3.048 3.065 78,339 +0.01(+0.32%)
Aug 20, 2013 3.036 3.055 3.022 3.055 98,162 +0.03(+1.02%)
Aug 19, 2013 3.040 3.040 3.024 3.024 110,292 -0.01(-0.25%)
Aug 16, 2013 3.053 3.053 3.032 3.032 260,697 -0.02(-0.76%)
Aug 15, 2013 3.036 3.057 3.036 3.055 93,214 +0.00(+0.00%)
Aug 14, 2013 3.040 3.055 3.030 3.055 26,657 -0.00(-0.00%)
Aug 13, 2013 3.069 3.071 3.040 3.055 119,447 -0.02(-0.50%)
Aug 12, 2013 3.085 3.085 3.069 3.071 117,265 -0.00(-0.13%)
Aug 09, 2013 3.082 3.090 3.075 3.075 103,763 +0.22(+7.52%)
Aug 08, 2013 2.876 2.876 2.856 2.860 225,290 -0.01(-0.19%)
Aug 07, 2013 2.877 2.877 2.844 2.865 51,668 -0.02(-0.68%)
Aug 06, 2013 2.854 2.893 2.854 2.884 239,056 +0.02(+0.56%)
Aug 05, 2013 2.868 2.879 2.858 2.868 122,500 +0.00(+0.06%)
Aug 02, 2013 2.879 2.881 2.867 2.867 69,159 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.