Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.943 10.14 9.815 9.919 100,788 -0.10(-0.99%)
Aug 28, 2015 9.780 10.11 9.737 10.02 138,175 +0.30(+3.05%)
Aug 27, 2015 9.588 10.06 9.565 9.722 288,026 +0.17(+1.76%)
Aug 26, 2015 9.496 9.583 9.310 9.554 181,321 +0.14(+1.48%)
Aug 25, 2015 9.345 9.519 9.188 9.414 385,573 +0.24(+2.59%)
Aug 24, 2015 9.269 9.728 9.008 9.176 247,958 -0.45(-4.70%)
Aug 21, 2015 9.954 10.00 9.612 9.629 214,722 -0.32(-3.21%)
Aug 20, 2015 10.15 10.22 9.948 9.948 164,985 -0.24(-2.39%)
Aug 19, 2015 9.977 10.26 9.943 10.19 717,958 +0.07(+0.69%)
Aug 18, 2015 10.01 10.13 10.01 10.12 218,608 +0.04(+0.40%)
Aug 17, 2015 9.972 10.13 9.954 10.08 222,945 +0.11(+1.09%)
Aug 14, 2015 9.723 9.978 9.717 9.973 389,246 +0.26(+2.69%)
Aug 13, 2015 9.825 9.825 9.660 9.711 260,197 -0.15(-1.56%)
Aug 12, 2015 9.399 9.910 9.331 9.865 574,041 +0.49(+5.21%)
Aug 11, 2015 9.427 9.490 9.308 9.376 385,891 -0.14(-1.43%)
Aug 10, 2015 9.319 9.569 9.279 9.512 546,257 +0.20(+2.14%)
Aug 07, 2015 9.427 9.427 9.251 9.314 276,725 -0.10(-1.09%)
Aug 06, 2015 9.490 9.490 9.206 9.416 257,846 -0.19(-2.01%)
Aug 05, 2015 10.04 10.14 9.586 9.609 167,366 -0.35(-3.54%)
Aug 04, 2015 10.12 10.26 9.922 9.961 143,818 -0.21(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.