Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.778 7.778 7.613 7.719 177,105 -0.05(-0.68%)
Aug 30, 2016 7.858 7.858 7.699 7.772 92,729 -0.04(-0.51%)
Aug 29, 2016 7.792 7.831 7.758 7.811 122,254 +0.00(+0.00%)
Aug 26, 2016 7.864 7.954 7.798 7.811 111,972 -0.02(-0.25%)
Aug 25, 2016 7.758 7.858 7.758 7.831 69,648 +0.03(+0.34%)
Aug 24, 2016 7.911 7.924 7.792 7.805 64,731 -0.09(-1.17%)
Aug 23, 2016 7.805 7.931 7.805 7.898 92,466 +0.06(+0.76%)
Aug 22, 2016 7.845 7.864 7.758 7.838 73,305 -0.08(-1.00%)
Aug 19, 2016 8.017 8.017 7.871 7.918 87,537 -0.02(-0.25%)
Aug 18, 2016 7.838 7.951 7.825 7.937 125,520 +0.14(+1.78%)
Aug 17, 2016 7.752 7.805 7.725 7.798 101,658 +0.04(+0.55%)
Aug 16, 2016 7.762 7.788 7.691 7.756 125,628 +0.03(+0.34%)
Aug 15, 2016 7.658 7.788 7.658 7.730 121,272 +0.08(+1.02%)
Aug 12, 2016 7.607 7.704 7.607 7.652 118,471 +0.12(+1.55%)
Aug 11, 2016 7.373 7.587 7.366 7.535 173,452 +0.19(+2.65%)
Aug 10, 2016 7.522 7.548 7.302 7.340 212,786 -0.18(-2.42%)
Aug 09, 2016 7.684 7.704 7.496 7.522 165,949 -0.15(-1.95%)
Aug 08, 2016 7.762 7.762 7.626 7.671 173,018 +0.01(+0.08%)
Aug 05, 2016 7.555 7.717 7.483 7.665 103,766 +0.08(+1.11%)
Aug 04, 2016 7.405 7.594 7.405 7.581 183,683 +0.19(+2.55%)
Aug 03, 2016 7.204 7.399 7.172 7.392 152,775 +0.30(+4.21%)
Aug 02, 2016 7.185 7.334 7.035 7.094 375,330 -0.21(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.