Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.874 8.081 7.874 8.060 93,992 +0.21(+2.74%)
Aug 30, 2017 7.716 7.852 7.716 7.845 87,502 +0.06(+0.83%)
Aug 29, 2017 7.659 7.795 7.630 7.780 87,570 +0.08(+1.02%)
Aug 28, 2017 7.766 7.788 7.673 7.702 70,832 -0.06(-0.74%)
Aug 25, 2017 7.766 7.823 7.738 7.759 101,407 -0.01(-0.09%)
Aug 24, 2017 7.766 7.831 7.723 7.766 72,899 +0.01(+0.09%)
Aug 23, 2017 7.673 7.845 7.673 7.759 148,283 +0.04(+0.46%)
Aug 22, 2017 7.530 7.723 7.501 7.723 96,978 +0.21(+2.76%)
Aug 21, 2017 7.516 7.537 7.423 7.516 62,874 +0.04(+0.57%)
Aug 18, 2017 7.494 7.551 7.451 7.473 73,024 -0.04(-0.48%)
Aug 17, 2017 7.473 7.587 7.473 7.509 121,905 -0.04(-0.47%)
Aug 16, 2017 7.609 7.673 7.480 7.544 125,843 -0.00(-0.06%)
Aug 15, 2017 7.570 7.603 7.479 7.549 158,669 -0.05(-0.64%)
Aug 14, 2017 7.668 7.745 7.577 7.598 110,777 -0.02(-0.28%)
Aug 11, 2017 7.395 7.668 7.395 7.619 241,246 +0.01(+0.18%)
Aug 10, 2017 7.870 7.926 7.612 7.605 86,387 -0.27(-3.46%)
Aug 09, 2017 7.821 7.940 7.821 7.877 86,893 +0.03(+0.45%)
Aug 08, 2017 7.989 8.017 7.811 7.842 145,667 -0.27(-3.28%)
Aug 07, 2017 8.206 8.206 8.131 8.108 46,248 -0.15(-1.86%)
Aug 04, 2017 8.437 8.185 8.262 84,740 +0.03(+0.34%)
Aug 03, 2017 8.395 8.416 8.234 8.234 66,869 -0.18(-2.16%)
Aug 02, 2017 8.395 8.416 8.346 8.416 72,912 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.