Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tronox Inc (NY: TROX )

18.32 -0.21 (-1.13%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.872 7.911 7.323 7.542 1,251,915 -0.40(-4.99%)
Aug 30, 2016 7.798 8.195 7.732 7.939 1,572,015 +0.15(+1.91%)
Aug 29, 2016 7.162 7.806 7.075 7.790 1,309,641 +0.64(+9.02%)
Aug 26, 2016 7.303 7.542 7.038 7.146 820,442 -0.10(-1.37%)
Aug 25, 2016 7.071 7.286 7.030 7.245 540,934 +0.16(+2.21%)
Aug 24, 2016 7.327 7.393 7.071 7.088 965,340 -0.22(-3.05%)
Aug 23, 2016 7.030 7.488 7.022 7.311 1,374,272 +0.33(+4.73%)
Aug 22, 2016 6.840 6.997 6.749 6.980 505,422 +0.04(+0.60%)
Aug 19, 2016 6.906 6.956 6.799 6.939 534,827 -0.04(-0.59%)
Aug 18, 2016 6.757 6.997 6.683 6.980 629,281 +0.25(+3.68%)
Aug 17, 2016 6.650 6.774 6.435 6.733 858,525 +0.01(+0.12%)
Aug 16, 2016 6.980 6.980 6.692 6.724 1,188,508 -0.18(-2.63%)
Aug 15, 2016 6.419 6.910 6.419 6.906 1,341,849 +0.58(+9.21%)
Aug 12, 2016 6.447 6.554 6.094 6.324 1,049,180 -0.15(-2.28%)
Aug 11, 2016 6.406 6.521 6.319 6.471 920,377 +0.11(+1.81%)
Aug 10, 2016 6.422 6.463 6.184 6.356 1,127,753 -0.04(-0.64%)
Aug 09, 2016 5.987 6.398 5.889 6.398 1,687,940 +0.40(+6.71%)
Aug 08, 2016 5.601 6.069 5.552 5.995 2,026,661 +0.39(+6.88%)
Aug 05, 2016 5.404 5.642 5.330 5.609 1,371,076 +0.23(+4.27%)
Aug 04, 2016 5.626 5.929 5.248 5.379 2,071,944 +0.09(+1.71%)
Aug 03, 2016 4.969 5.363 4.927 5.289 1,452,965 +0.25(+5.06%)
Aug 02, 2016 5.149 5.322 5.010 5.034 577,466 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.