Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.606 6.628 6.570 6.585 387,692 -0.00(-0.06%)
Aug 30, 2005 6.566 6.599 6.563 6.588 281,138 +0.01(+0.22%)
Aug 29, 2005 6.570 6.588 6.563 6.574 185,513 -0.00(-0.06%)
Aug 26, 2005 6.577 6.592 6.563 6.577 203,272 +0.01(+0.17%)
Aug 25, 2005 6.588 6.603 6.555 6.566 445,614 -0.02(-0.33%)
Aug 24, 2005 6.574 6.603 6.563 6.588 367,475 +0.00(+0.00%)
Aug 23, 2005 6.574 6.596 6.570 6.588 234,145 +0.02(+0.33%)
Aug 22, 2005 6.588 6.592 6.537 6.566 299,171 -0.04(-0.66%)
Aug 19, 2005 6.574 6.610 6.563 6.610 285,237 +0.05(+0.78%)
Aug 18, 2005 6.552 6.577 6.537 6.559 335,235 +0.01(+0.11%)
Aug 17, 2005 6.552 6.563 6.533 6.552 348,076 -0.01(-0.17%)
Aug 16, 2005 6.574 6.581 6.544 6.563 362,283 -0.01(-0.17%)
Aug 15, 2005 6.533 6.577 6.511 6.574 299,717 +0.01(+0.17%)
Aug 12, 2005 6.537 6.570 6.497 6.563 172,945 +0.02(+0.34%)
Aug 11, 2005 6.515 6.563 6.497 6.541 242,069 +0.02(+0.28%)
Aug 10, 2005 6.515 6.548 6.500 6.522 300,537 +0.01(+0.11%)
Aug 09, 2005 6.555 6.574 6.500 6.515 308,187 -0.05(-0.84%)
Aug 08, 2005 6.574 6.588 6.544 6.570 314,471 +0.00(+0.00%)
Aug 05, 2005 6.566 6.588 6.566 6.570 113,384 +0.00(+0.00%)
Aug 04, 2005 6.574 6.588 6.563 6.570 292,887 -0.00(-0.07%)
Aug 03, 2005 6.559 6.588 6.559 6.574 247,533 +0.00(+0.07%)
Aug 02, 2005 6.533 6.581 6.519 6.570 261,194 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.