Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.33 -0.08 (-0.60%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.606 6.628 6.570 6.585 387,692 -0.00(-0.06%)
Aug 30, 2005 6.566 6.599 6.563 6.588 281,138 +0.01(+0.22%)
Aug 29, 2005 6.570 6.588 6.563 6.574 185,513 -0.00(-0.06%)
Aug 26, 2005 6.577 6.592 6.563 6.577 203,272 +0.01(+0.17%)
Aug 25, 2005 6.588 6.603 6.555 6.566 445,614 -0.02(-0.33%)
Aug 24, 2005 6.574 6.603 6.563 6.588 367,475 +0.00(+0.00%)
Aug 23, 2005 6.574 6.596 6.570 6.588 234,145 +0.02(+0.33%)
Aug 22, 2005 6.588 6.592 6.537 6.566 299,171 -0.04(-0.66%)
Aug 19, 2005 6.574 6.610 6.563 6.610 285,237 +0.05(+0.78%)
Aug 18, 2005 6.552 6.577 6.537 6.559 335,235 +0.01(+0.11%)
Aug 17, 2005 6.552 6.563 6.533 6.552 348,076 -0.01(-0.17%)
Aug 16, 2005 6.574 6.581 6.544 6.563 362,283 -0.01(-0.17%)
Aug 15, 2005 6.533 6.577 6.511 6.574 299,717 +0.01(+0.17%)
Aug 12, 2005 6.537 6.570 6.497 6.563 172,945 +0.02(+0.34%)
Aug 11, 2005 6.515 6.563 6.497 6.541 242,069 +0.02(+0.28%)
Aug 10, 2005 6.515 6.548 6.500 6.522 300,537 +0.01(+0.11%)
Aug 09, 2005 6.555 6.574 6.500 6.515 308,187 -0.05(-0.84%)
Aug 08, 2005 6.574 6.588 6.544 6.570 314,471 +0.00(+0.00%)
Aug 05, 2005 6.566 6.588 6.566 6.570 113,384 +0.00(+0.00%)
Aug 04, 2005 6.574 6.588 6.563 6.570 292,887 -0.00(-0.07%)
Aug 03, 2005 6.559 6.588 6.559 6.574 247,533 +0.00(+0.07%)
Aug 02, 2005 6.533 6.581 6.519 6.570 261,194 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.