Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.665 6.687 6.628 6.643 384,306 -0.00(-0.06%)
Aug 30, 2005 6.624 6.657 6.620 6.646 278,683 +0.01(+0.22%)
Aug 29, 2005 6.628 6.646 6.620 6.631 183,893 -0.00(-0.06%)
Aug 26, 2005 6.635 6.650 6.620 6.635 201,496 +0.01(+0.17%)
Aug 25, 2005 6.646 6.661 6.613 6.624 441,722 -0.02(-0.33%)
Aug 24, 2005 6.631 6.661 6.620 6.646 364,265 +0.00(+0.00%)
Aug 23, 2005 6.631 6.654 6.628 6.646 232,100 +0.02(+0.33%)
Aug 22, 2005 6.646 6.650 6.595 6.624 296,558 -0.04(-0.66%)
Aug 19, 2005 6.631 6.668 6.620 6.668 282,745 +0.05(+0.78%)
Aug 18, 2005 6.609 6.635 6.595 6.617 332,307 +0.01(+0.11%)
Aug 17, 2005 6.609 6.620 6.591 6.609 345,036 -0.01(-0.17%)
Aug 16, 2005 6.631 6.639 6.602 6.620 359,119 -0.01(-0.17%)
Aug 15, 2005 6.591 6.635 6.569 6.631 297,099 +0.01(+0.17%)
Aug 12, 2005 6.595 6.628 6.554 6.620 171,434 +0.02(+0.34%)
Aug 11, 2005 6.572 6.620 6.554 6.598 239,954 +0.02(+0.28%)
Aug 10, 2005 6.572 6.606 6.558 6.580 297,912 +0.01(+0.11%)
Aug 09, 2005 6.613 6.631 6.558 6.572 305,495 -0.06(-0.84%)
Aug 08, 2005 6.631 6.646 6.602 6.628 311,724 +0.00(+0.00%)
Aug 05, 2005 6.624 6.646 6.624 6.628 112,394 +0.00(+0.00%)
Aug 04, 2005 6.631 6.646 6.620 6.628 290,329 -0.00(-0.07%)
Aug 03, 2005 6.617 6.646 6.617 6.632 245,371 +0.00(+0.07%)
Aug 02, 2005 6.591 6.639 6.576 6.628 258,912 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.