Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.02 (-0.15%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.084 6.117 6.054 6.117 253,246 +0.09(+1.52%)
Aug 30, 2007 6.109 6.139 6.025 6.025 471,251 -0.13(-2.14%)
Aug 29, 2007 6.168 6.201 6.131 6.157 185,495 +0.01(+0.12%)
Aug 28, 2007 6.215 6.234 6.120 6.150 355,965 -0.06(-0.94%)
Aug 27, 2007 6.303 6.303 6.208 6.208 263,354 -0.04(-0.64%)
Aug 24, 2007 6.226 6.296 6.190 6.248 577,249 -0.02(-0.29%)
Aug 23, 2007 6.311 6.311 6.241 6.267 229,206 +0.00(+0.00%)
Aug 22, 2007 6.292 6.336 6.234 6.267 320,178 -0.06(-0.93%)
Aug 21, 2007 6.278 6.325 6.230 6.325 325,641 +0.05(+0.76%)
Aug 20, 2007 6.095 6.278 6.080 6.278 423,170 +0.20(+3.25%)
Aug 17, 2007 5.784 6.139 5.765 6.080 946,055 +0.29(+4.93%)
Aug 16, 2007 5.608 5.842 5.330 5.795 1,683,120 +0.04(+0.71%)
Aug 15, 2007 5.901 5.992 5.721 5.754 1,163,787 -0.26(-4.39%)
Aug 14, 2007 6.135 6.136 5.985 6.018 929,937 -0.15(-2.43%)
Aug 13, 2007 6.259 6.259 6.168 6.168 253,519 -0.05(-0.82%)
Aug 10, 2007 6.333 6.333 6.155 6.219 495,019 -0.13(-2.07%)
Aug 09, 2007 6.314 6.472 6.314 6.351 303,786 -0.12(-1.87%)
Aug 08, 2007 6.237 6.691 6.226 6.472 690,896 +0.23(+3.76%)
Aug 07, 2007 6.098 6.259 6.098 6.237 487,096 +0.08(+1.37%)
Aug 06, 2007 6.296 6.303 6.106 6.153 770,940 -0.15(-2.31%)
Aug 03, 2007 6.314 6.406 6.296 6.299 325,095 -0.11(-1.67%)
Aug 02, 2007 6.377 6.442 6.377 6.406 191,232 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.