Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.137 6.171 6.108 6.171 251,034 +0.09(+1.52%)
Aug 30, 2007 6.163 6.193 6.078 6.078 467,135 -0.13(-2.14%)
Aug 29, 2007 6.222 6.255 6.185 6.211 183,875 +0.01(+0.12%)
Aug 28, 2007 6.270 6.289 6.174 6.204 352,856 -0.06(-0.94%)
Aug 27, 2007 6.359 6.359 6.263 6.263 261,054 -0.04(-0.64%)
Aug 24, 2007 6.281 6.351 6.244 6.303 572,207 -0.02(-0.29%)
Aug 23, 2007 6.366 6.366 6.296 6.322 227,204 +0.00(+0.00%)
Aug 22, 2007 6.348 6.392 6.289 6.322 317,381 -0.06(-0.93%)
Aug 21, 2007 6.333 6.381 6.285 6.381 322,797 +0.05(+0.76%)
Aug 20, 2007 6.148 6.333 6.134 6.333 419,474 +0.20(+3.25%)
Aug 17, 2007 5.834 6.193 5.816 6.134 937,792 +0.29(+4.93%)
Aug 16, 2007 5.657 5.894 5.377 5.846 1,668,419 +0.04(+0.71%)
Aug 15, 2007 5.953 6.045 5.772 5.805 1,153,622 -0.27(-4.39%)
Aug 14, 2007 6.189 6.190 6.038 6.071 921,814 -0.15(-2.43%)
Aug 13, 2007 6.315 6.315 6.222 6.222 251,305 -0.05(-0.82%)
Aug 10, 2007 6.388 6.388 6.210 6.274 490,695 -0.13(-2.07%)
Aug 09, 2007 6.370 6.529 6.370 6.407 301,133 -0.12(-1.87%)
Aug 08, 2007 6.292 6.750 6.281 6.529 684,861 +0.24(+3.76%)
Aug 07, 2007 6.152 6.315 6.151 6.292 482,842 +0.08(+1.37%)
Aug 06, 2007 6.351 6.359 6.159 6.207 764,207 -0.15(-2.31%)
Aug 03, 2007 6.369 6.462 6.351 6.354 322,256 -0.11(-1.67%)
Aug 02, 2007 6.433 6.499 6.433 6.462 189,562 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.