Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 -0.02 (-0.15%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.084 6.117 6.054 6.117 253,246 +0.09(+1.52%)
Aug 30, 2007 6.109 6.139 6.025 6.025 471,251 -0.13(-2.14%)
Aug 29, 2007 6.168 6.201 6.131 6.157 185,495 +0.01(+0.12%)
Aug 28, 2007 6.215 6.234 6.120 6.150 355,965 -0.06(-0.94%)
Aug 27, 2007 6.303 6.303 6.208 6.208 263,354 -0.04(-0.64%)
Aug 24, 2007 6.226 6.296 6.190 6.248 577,249 -0.02(-0.29%)
Aug 23, 2007 6.311 6.311 6.241 6.267 229,206 +0.00(+0.00%)
Aug 22, 2007 6.292 6.336 6.234 6.267 320,178 -0.06(-0.93%)
Aug 21, 2007 6.278 6.325 6.230 6.325 325,641 +0.05(+0.76%)
Aug 20, 2007 6.095 6.278 6.080 6.278 423,170 +0.20(+3.25%)
Aug 17, 2007 5.784 6.139 5.765 6.080 946,055 +0.29(+4.93%)
Aug 16, 2007 5.608 5.842 5.330 5.795 1,683,120 +0.04(+0.71%)
Aug 15, 2007 5.901 5.992 5.721 5.754 1,163,787 -0.26(-4.39%)
Aug 14, 2007 6.135 6.136 5.985 6.018 929,937 -0.15(-2.43%)
Aug 13, 2007 6.259 6.259 6.168 6.168 253,519 -0.05(-0.82%)
Aug 10, 2007 6.333 6.333 6.155 6.219 495,019 -0.13(-2.07%)
Aug 09, 2007 6.314 6.472 6.314 6.351 303,786 -0.12(-1.87%)
Aug 08, 2007 6.237 6.691 6.226 6.472 690,896 +0.23(+3.76%)
Aug 07, 2007 6.098 6.259 6.098 6.237 487,096 +0.08(+1.37%)
Aug 06, 2007 6.296 6.303 6.106 6.153 770,940 -0.15(-2.31%)
Aug 03, 2007 6.314 6.406 6.296 6.299 325,095 -0.11(-1.67%)
Aug 02, 2007 6.377 6.442 6.377 6.406 191,232 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.