Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.345 4.345 4.290 4.315 275,794 -0.01(-0.34%)
Aug 28, 2009 4.282 4.330 4.282 4.330 313,053 +0.05(+1.11%)
Aug 27, 2009 4.286 4.293 4.264 4.282 182,245 +0.02(+0.43%)
Aug 26, 2009 4.220 4.282 4.220 4.264 506,350 +0.02(+0.56%)
Aug 25, 2009 4.246 4.253 4.209 4.240 537,155 +0.04(+1.00%)
Aug 24, 2009 4.202 4.238 4.194 4.198 501,476 +0.00(+0.00%)
Aug 21, 2009 4.235 4.235 4.165 4.198 627,721 -0.01(-0.26%)
Aug 20, 2009 4.271 4.271 4.158 4.209 410,290 -0.04(-0.86%)
Aug 19, 2009 4.304 4.319 4.147 4.246 668,782 -0.05(-1.19%)
Aug 18, 2009 4.268 4.330 4.235 4.297 431,240 +0.09(+2.09%)
Aug 17, 2009 4.370 4.370 4.198 4.209 380,089 -0.16(-3.77%)
Aug 14, 2009 4.429 4.429 4.367 4.374 281,622 -0.02(-0.42%)
Aug 13, 2009 4.443 4.443 4.356 4.392 343,541 +0.03(+0.59%)
Aug 12, 2009 4.370 4.385 4.348 4.367 279,119 +0.02(+0.42%)
Aug 11, 2009 4.469 4.476 4.315 4.348 647,291 -0.11(-2.46%)
Aug 10, 2009 4.465 4.476 4.396 4.458 251,071 +0.02(+0.41%)
Aug 07, 2009 4.440 4.469 4.370 4.440 396,110 +0.07(+1.59%)
Aug 06, 2009 4.465 4.469 4.323 4.370 374,401 -0.03(-0.58%)
Aug 05, 2009 4.194 4.421 4.187 4.396 434,451 +0.00(+0.08%)
Aug 04, 2009 4.348 4.399 4.334 4.392 413,227 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.