Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.09 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.817 5.875 5.809 5.875 228,507 +0.04(+0.71%)
Aug 30, 2010 5.859 5.868 5.807 5.833 226,615 -0.06(-1.03%)
Aug 27, 2010 5.894 5.894 5.817 5.894 187,940 +0.05(+0.79%)
Aug 26, 2010 5.863 5.863 5.756 5.848 345,878 -0.03(-0.52%)
Aug 25, 2010 5.809 5.878 5.767 5.878 334,610 +0.07(+1.12%)
Aug 24, 2010 5.786 5.836 5.783 5.813 246,974 -0.05(-0.92%)
Aug 23, 2010 5.848 5.882 5.848 5.867 185,959 +0.02(+0.40%)
Aug 20, 2010 5.806 5.844 5.806 5.844 185,302 +0.04(+0.77%)
Aug 19, 2010 5.727 5.799 5.719 5.799 200,775 +0.06(+1.00%)
Aug 18, 2010 5.708 5.757 5.696 5.742 221,339 +0.01(+0.20%)
Aug 17, 2010 5.769 5.784 5.719 5.731 197,119 -0.03(-0.60%)
Aug 16, 2010 5.796 5.807 5.761 5.765 223,082 -0.03(-0.46%)
Aug 13, 2010 5.792 5.796 5.704 5.792 172,812 +0.07(+1.20%)
Aug 12, 2010 5.681 5.750 5.654 5.723 168,799 +0.01(+0.13%)
Aug 11, 2010 5.727 5.750 5.689 5.715 307,843 -0.02(-0.40%)
Aug 10, 2010 5.845 5.849 5.723 5.738 317,842 -0.12(-2.08%)
Aug 09, 2010 5.895 5.896 5.853 5.860 177,034 -0.04(-0.65%)
Aug 06, 2010 5.899 5.899 5.834 5.899 208,420 -0.01(-0.13%)
Aug 05, 2010 5.925 5.941 5.876 5.906 251,430 -0.03(-0.51%)
Aug 04, 2010 5.925 5.941 5.902 5.937 213,098 +0.03(+0.58%)
Aug 03, 2010 5.891 5.933 5.883 5.902 177,818 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.