Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.718 5.828 5.710 5.795 321,651 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.718 5.726 127,530 -0.04(-0.71%)
Aug 29, 2011 5.661 5.767 5.648 5.767 222,547 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.534 5.636 211,338 +0.04(+0.66%)
Aug 25, 2011 5.575 5.620 5.546 5.599 400,010 +0.00(+0.07%)
Aug 24, 2011 5.575 5.640 5.567 5.595 281,190 -0.04(-0.65%)
Aug 23, 2011 5.526 5.661 5.526 5.632 334,210 +0.09(+1.55%)
Aug 22, 2011 5.657 5.681 5.530 5.546 432,811 -0.07(-1.24%)
Aug 19, 2011 5.697 5.754 5.616 5.616 523,362 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,578 -0.10(-1.73%)
Aug 17, 2011 5.778 5.888 5.778 5.888 240,894 +0.10(+1.68%)
Aug 16, 2011 5.799 5.847 5.786 5.790 334,935 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.827 265,201 +0.05(+0.84%)
Aug 12, 2011 5.742 5.823 5.632 5.778 324,589 +0.05(+0.92%)
Aug 11, 2011 5.595 5.750 5.567 5.725 487,287 +0.10(+1.73%)
Aug 10, 2011 5.888 6.128 5.547 5.628 674,963 -0.22(-3.75%)
Aug 09, 2011 5.608 5.916 5.595 5.847 897,846 +0.23(+4.05%)
Aug 08, 2011 5.608 5.754 5.547 5.620 806,399 -0.35(-5.92%)
Aug 05, 2011 6.124 6.156 5.746 5.973 1,235,314 -0.15(-2.52%)
Aug 04, 2011 6.250 6.282 6.120 6.128 478,865 -0.17(-2.71%)
Aug 03, 2011 6.298 6.331 6.201 6.298 248,974 -0.02(-0.26%)
Aug 02, 2011 6.323 6.351 6.270 6.315 181,528 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.