Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.717 5.828 5.709 5.795 321,682 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.717 5.725 127,542 -0.04(-0.71%)
Aug 29, 2011 5.660 5.766 5.648 5.766 222,568 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.533 5.636 211,358 +0.04(+0.66%)
Aug 25, 2011 5.574 5.619 5.546 5.599 400,048 +0.00(+0.07%)
Aug 24, 2011 5.574 5.640 5.566 5.595 281,217 -0.04(-0.65%)
Aug 23, 2011 5.525 5.660 5.525 5.631 334,242 +0.09(+1.55%)
Aug 22, 2011 5.656 5.681 5.529 5.546 432,852 -0.07(-1.24%)
Aug 19, 2011 5.696 5.753 5.615 5.615 523,412 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,602 -0.10(-1.73%)
Aug 17, 2011 5.778 5.887 5.778 5.887 240,917 +0.10(+1.68%)
Aug 16, 2011 5.798 5.847 5.786 5.790 334,967 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.826 265,227 +0.05(+0.84%)
Aug 12, 2011 5.741 5.822 5.631 5.778 324,620 +0.05(+0.92%)
Aug 11, 2011 5.595 5.749 5.566 5.725 487,333 +0.10(+1.73%)
Aug 10, 2011 5.887 6.127 5.546 5.627 675,027 -0.22(-3.75%)
Aug 09, 2011 5.607 5.916 5.595 5.847 897,932 +0.23(+4.05%)
Aug 08, 2011 5.607 5.753 5.546 5.619 806,476 -0.35(-5.92%)
Aug 05, 2011 6.123 6.156 5.745 5.973 1,235,432 -0.15(-2.52%)
Aug 04, 2011 6.249 6.281 6.119 6.127 478,911 -0.17(-2.71%)
Aug 03, 2011 6.298 6.330 6.200 6.298 248,997 -0.02(-0.26%)
Aug 02, 2011 6.322 6.351 6.269 6.314 181,546 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.