Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.215 7.294 7.215 7.237 225,138 +0.00(+0.06%)
Aug 30, 2012 7.276 7.298 7.215 7.233 349,825 -0.04(-0.60%)
Aug 29, 2012 7.241 7.333 7.241 7.276 355,061 +0.03(+0.42%)
Aug 27, 2012 7.263 7.289 7.237 7.246 272,554 -0.05(-0.72%)
Aug 24, 2012 7.180 7.329 7.176 7.298 365,209 +0.11(+1.46%)
Aug 23, 2012 7.206 7.259 7.167 7.193 504,035 -0.00(-0.06%)
Aug 22, 2012 7.202 7.237 7.149 7.198 193,998 +0.02(+0.28%)
Aug 21, 2012 7.164 7.190 7.143 7.177 289,140 +0.00(+0.00%)
Aug 20, 2012 7.034 7.177 7.034 7.177 378,084 +0.11(+1.60%)
Aug 17, 2012 7.003 7.077 6.986 7.064 162,044 +0.03(+0.43%)
Aug 16, 2012 7.034 7.064 6.942 7.034 331,255 +0.03(+0.37%)
Aug 15, 2012 6.986 7.016 6.938 7.008 219,926 +0.01(+0.19%)
Aug 14, 2012 6.925 6.999 6.912 6.994 168,296 +0.08(+1.20%)
Aug 13, 2012 6.916 6.938 6.886 6.912 139,958 -0.00(-0.06%)
Aug 10, 2012 6.916 6.947 6.881 6.916 217,952 +0.00(+0.00%)
Aug 09, 2012 6.955 6.955 6.903 6.916 211,442 -0.02(-0.25%)
Aug 08, 2012 6.907 6.990 6.907 6.934 236,305 -0.01(-0.12%)
Aug 07, 2012 6.951 6.990 6.938 6.942 216,108 -0.03(-0.44%)
Aug 06, 2012 6.947 6.977 6.944 6.973 167,203 +0.00(+0.00%)
Aug 03, 2012 6.968 6.981 6.942 6.973 102,580 +0.00(+0.06%)
Aug 02, 2012 6.903 6.977 6.886 6.968 240,169 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.