Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.216 7.295 7.216 7.238 225,116 +0.00(+0.06%)
Aug 30, 2012 7.277 7.299 7.216 7.233 349,792 -0.04(-0.60%)
Aug 29, 2012 7.242 7.334 7.242 7.277 355,027 +0.03(+0.42%)
Aug 27, 2012 7.264 7.290 7.238 7.246 272,528 -0.05(-0.72%)
Aug 24, 2012 7.181 7.330 7.177 7.299 365,174 +0.11(+1.46%)
Aug 23, 2012 7.207 7.260 7.168 7.194 503,987 -0.00(-0.06%)
Aug 22, 2012 7.203 7.238 7.150 7.198 193,980 +0.02(+0.28%)
Aug 21, 2012 7.165 7.191 7.143 7.178 289,112 +0.00(+0.00%)
Aug 20, 2012 7.034 7.178 7.034 7.178 378,048 +0.11(+1.60%)
Aug 17, 2012 7.004 7.078 6.986 7.065 162,029 +0.03(+0.43%)
Aug 16, 2012 7.034 7.065 6.943 7.034 331,223 +0.03(+0.37%)
Aug 15, 2012 6.986 7.017 6.939 7.008 219,905 +0.01(+0.19%)
Aug 14, 2012 6.925 7.000 6.912 6.995 168,280 +0.08(+1.20%)
Aug 13, 2012 6.917 6.939 6.886 6.912 139,945 -0.00(-0.06%)
Aug 10, 2012 6.917 6.947 6.882 6.917 217,931 +0.00(+0.00%)
Aug 09, 2012 6.956 6.956 6.904 6.917 211,422 -0.02(-0.25%)
Aug 08, 2012 6.908 6.991 6.908 6.934 236,282 -0.01(-0.12%)
Aug 07, 2012 6.952 6.991 6.939 6.943 216,087 -0.03(-0.44%)
Aug 06, 2012 6.947 6.978 6.945 6.973 167,188 +0.00(+0.00%)
Aug 03, 2012 6.969 6.982 6.943 6.973 102,570 +0.00(+0.06%)
Aug 02, 2012 6.904 6.978 6.886 6.969 240,146 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.