Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.50 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.797 8.797 8.731 8.779 393,801 -0.01(-0.07%)
Aug 30, 2017 8.797 8.797 8.755 8.785 148,173 -0.01(-0.14%)
Aug 29, 2017 8.809 8.821 8.784 8.797 85,324 -0.03(-0.34%)
Aug 28, 2017 8.803 8.827 8.743 8.827 228,446 +0.02(+0.27%)
Aug 25, 2017 8.821 8.826 8.779 8.803 104,926 -0.01(-0.14%)
Aug 24, 2017 8.809 8.833 8.791 8.815 135,006 +0.00(+0.00%)
Aug 23, 2017 8.797 8.839 8.773 8.815 253,418 +0.02(+0.27%)
Aug 22, 2017 8.881 8.881 8.785 8.791 280,444 -0.04(-0.48%)
Aug 21, 2017 8.869 8.869 8.810 8.834 92,192 -0.01(-0.07%)
Aug 18, 2017 8.828 8.852 8.816 8.840 95,325 +0.02(+0.27%)
Aug 17, 2017 8.899 8.899 8.816 8.816 94,935 -0.05(-0.60%)
Aug 16, 2017 8.887 8.893 8.858 8.869 74,936 +0.02(+0.20%)
Aug 15, 2017 8.905 8.917 8.852 8.852 111,239 -0.04(-0.40%)
Aug 14, 2017 8.923 8.935 8.869 8.887 92,541 -0.03(-0.33%)
Aug 11, 2017 8.750 8.917 8.750 8.917 265,214 +0.10(+1.08%)
Aug 10, 2017 8.929 8.929 8.810 8.822 151,915 -0.12(-1.33%)
Aug 09, 2017 8.965 9.018 8.887 8.941 234,906 -0.04(-0.40%)
Aug 08, 2017 8.994 9.012 8.977 8.977 69,800 -0.02(-0.20%)
Aug 07, 2017 8.994 9.036 8.994 8.994 105,811 +0.00(+0.00%)
Aug 04, 2017 9.012 9.030 8.994 8.994 67,458 -0.02(-0.20%)
Aug 03, 2017 9.000 9.066 9.000 9.012 89,210 +0.01(+0.13%)
Aug 02, 2017 9.066 9.096 8.994 9.000 198,998 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.