Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.721 8.721 8.656 8.703 397,233 -0.01(-0.07%)
Aug 30, 2017 8.721 8.721 8.680 8.709 149,465 -0.01(-0.14%)
Aug 29, 2017 8.733 8.744 8.708 8.721 86,067 -0.03(-0.34%)
Aug 28, 2017 8.727 8.751 8.668 8.751 230,437 +0.02(+0.27%)
Aug 25, 2017 8.745 8.750 8.703 8.727 105,840 -0.01(-0.14%)
Aug 24, 2017 8.733 8.757 8.715 8.739 136,182 +0.00(+0.00%)
Aug 23, 2017 8.721 8.762 8.698 8.739 255,626 +0.02(+0.27%)
Aug 22, 2017 8.804 8.804 8.709 8.715 282,888 -0.04(-0.48%)
Aug 21, 2017 8.793 8.793 8.734 8.757 92,995 -0.01(-0.07%)
Aug 18, 2017 8.752 8.775 8.740 8.763 96,156 +0.02(+0.27%)
Aug 17, 2017 8.822 8.822 8.740 8.740 95,762 -0.05(-0.60%)
Aug 16, 2017 8.811 8.816 8.781 8.793 75,589 +0.02(+0.20%)
Aug 15, 2017 8.828 8.840 8.775 8.775 112,208 -0.04(-0.40%)
Aug 14, 2017 8.846 8.858 8.793 8.811 93,348 -0.03(-0.33%)
Aug 11, 2017 8.675 8.840 8.675 8.840 267,525 +0.09(+1.08%)
Aug 10, 2017 8.852 8.852 8.734 8.746 153,239 -0.12(-1.33%)
Aug 09, 2017 8.887 8.940 8.811 8.864 236,953 -0.04(-0.40%)
Aug 08, 2017 8.917 8.934 8.899 8.899 70,408 -0.02(-0.20%)
Aug 07, 2017 8.917 8.958 8.917 8.917 106,733 +0.00(+0.00%)
Aug 04, 2017 8.934 8.952 8.917 8.917 68,046 -0.02(-0.20%)
Aug 03, 2017 8.923 8.988 8.923 8.934 89,987 +0.01(+0.13%)
Aug 02, 2017 8.988 9.017 8.917 8.923 200,732 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.