Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.42 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.833 8.849 8.806 8.847 208,474 +0.00(+0.00%)
Aug 29, 2019 8.826 8.853 8.806 8.847 270,133 +0.04(+0.46%)
Aug 28, 2019 8.819 8.826 8.792 8.806 221,592 -0.01(-0.08%)
Aug 27, 2019 8.860 8.874 8.799 8.813 193,003 -0.05(-0.53%)
Aug 26, 2019 8.867 8.887 8.860 8.860 104,988 -0.01(-0.08%)
Aug 23, 2019 8.914 8.928 8.853 8.867 119,910 -0.03(-0.38%)
Aug 22, 2019 8.880 8.928 8.880 8.901 174,032 -0.01(-0.11%)
Aug 21, 2019 8.937 8.957 8.910 8.910 117,428 -0.02(-0.23%)
Aug 20, 2019 8.917 8.944 8.903 8.930 81,881 +0.01(+0.15%)
Aug 19, 2019 8.910 8.924 8.897 8.917 44,337 +0.02(+0.23%)
Aug 16, 2019 8.870 8.903 8.870 8.897 86,399 +0.04(+0.46%)
Aug 15, 2019 8.836 8.923 8.836 8.856 102,655 -0.01(-0.08%)
Aug 14, 2019 8.984 8.991 8.863 8.863 182,059 -0.12(-1.35%)
Aug 13, 2019 8.991 9.004 8.971 8.984 78,517 +0.01(+0.15%)
Aug 12, 2019 8.991 8.998 8.964 8.971 81,604 -0.03(-0.37%)
Aug 09, 2019 9.045 9.045 8.991 9.004 134,282 -0.03(-0.30%)
Aug 08, 2019 9.018 9.058 9.018 9.031 106,531 +0.02(+0.22%)
Aug 07, 2019 8.998 9.031 8.984 9.011 85,112 -0.01(-0.15%)
Aug 06, 2019 9.072 9.072 9.018 9.024 132,067 +0.01(+0.07%)
Aug 05, 2019 9.011 9.024 8.950 9.018 210,632 -0.02(-0.22%)
Aug 02, 2019 9.058 9.078 9.011 9.038 153,317 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.