Skip to main content

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.05 10.19 9.931 9.931 63,968 -0.02(-0.17%)
Aug 30, 2022 10.08 10.08 9.944 9.947 98,127 -0.09(-0.90%)
Aug 29, 2022 10.07 10.20 10.04 10.04 64,254 -0.12(-1.13%)
Aug 26, 2022 10.30 10.30 10.15 10.15 60,603 -0.11(-1.04%)
Aug 25, 2022 10.28 10.34 10.24 10.26 45,887 -0.01(-0.08%)
Aug 24, 2022 10.23 10.34 10.23 10.27 26,551 +0.04(+0.40%)
Aug 23, 2022 10.22 10.25 10.20 10.23 20,418 +0.01(+0.14%)
Aug 22, 2022 10.28 10.28 10.19 10.21 21,644 -0.08(-0.79%)
Aug 19, 2022 10.36 10.41 10.27 10.29 37,089 -0.14(-1.33%)
Aug 18, 2022 10.43 10.49 10.36 10.43 62,605 -0.02(-0.16%)
Aug 17, 2022 10.66 10.66 10.41 10.45 161,908 -0.16(-1.47%)
Aug 16, 2022 10.60 10.67 10.49 10.60 106,971 +0.01(+0.08%)
Aug 15, 2022 10.78 10.78 10.54 10.60 69,271 +0.01(+0.08%)
Aug 12, 2022 10.60 10.67 10.56 10.59 40,866 +0.04(+0.39%)
Aug 11, 2022 10.67 10.81 10.51 10.55 95,359 -0.02(-0.23%)
Aug 10, 2022 10.55 10.60 10.51 10.57 60,152 +0.06(+0.54%)
Aug 09, 2022 10.56 10.58 10.49 10.51 62,969 -0.03(-0.31%)
Aug 08, 2022 10.57 10.57 10.51 10.55 42,546 +0.03(+0.31%)
Aug 05, 2022 10.61 10.61 10.47 10.51 94,708 -0.07(-0.70%)
Aug 04, 2022 10.52 10.67 10.37 10.59 165,132 +0.13(+1.25%)
Aug 03, 2022 10.37 10.52 10.28 10.46 86,150 +0.11(+1.03%)
Aug 02, 2022 10.29 10.35 10.20 10.35 45,466 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.