Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.580 +0.280 (+3.01%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.511 8.559 8.365 8.462 602,821 +0.05(+0.58%)
Aug 30, 2017 8.559 8.608 8.316 8.413 762,756 -0.24(-2.81%)
Aug 29, 2017 8.705 8.798 8.462 8.657 827,747 -0.05(-0.56%)
Aug 28, 2017 8.608 8.802 8.511 8.705 688,710 +0.19(+2.29%)
Aug 25, 2017 8.754 8.900 8.365 8.511 896,508 -0.10(-1.13%)
Aug 24, 2017 8.413 8.682 8.219 8.608 650,989 +0.34(+4.12%)
Aug 23, 2017 7.976 8.365 7.878 8.267 610,585 +0.19(+2.41%)
Aug 22, 2017 8.170 8.267 7.976 8.073 593,528 +0.00(+0.00%)
Aug 21, 2017 7.830 8.351 7.781 8.073 1,004,129 +0.39(+5.06%)
Aug 18, 2017 7.635 7.830 7.446 7.684 705,505 +0.15(+1.94%)
Aug 17, 2017 7.733 7.878 7.538 7.538 858,348 -0.39(-4.91%)
Aug 16, 2017 7.343 7.951 7.343 7.927 1,341,681 +0.92(+13.19%)
Aug 15, 2017 7.052 7.100 6.906 7.003 643,542 -0.05(-0.69%)
Aug 14, 2017 6.954 7.173 6.906 7.052 426,847 +0.15(+2.11%)
Aug 11, 2017 6.760 7.052 6.663 6.906 935,421 -0.10(-1.39%)
Aug 10, 2017 7.198 7.343 6.954 7.003 784,713 -0.24(-3.36%)
Aug 09, 2017 7.441 7.538 7.198 7.246 553,353 -0.29(-3.87%)
Aug 08, 2017 7.246 7.684 7.149 7.538 884,995 +0.34(+4.73%)
Aug 07, 2017 7.343 7.489 7.198 7.198 529,911 -0.05(-0.67%)
Aug 04, 2017 7.198 7.635 7.149 7.246 676,213 -0.24(-3.25%)
Aug 03, 2017 7.343 7.660 7.343 7.489 616,874 +0.00(+0.00%)
Aug 02, 2017 7.489 7.538 7.319 7.489 457,076 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.