Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.75 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 39.04 39.05 38.80 38.93 45,214 +0.06(+0.16%)
Aug 29, 2019 38.81 38.91 38.63 38.86 47,977 +0.40(+1.03%)
Aug 28, 2019 38.11 38.50 38.06 38.47 59,714 +0.21(+0.56%)
Aug 27, 2019 38.65 38.69 38.16 38.25 86,912 -0.19(-0.51%)
Aug 26, 2019 38.36 38.45 38.18 38.45 126,269 +0.38(+1.00%)
Aug 23, 2019 38.91 39.12 37.91 38.07 60,927 -1.09(-2.78%)
Aug 22, 2019 39.18 39.26 38.91 39.16 119,339 +0.07(+0.18%)
Aug 21, 2019 39.07 39.12 38.99 39.08 69,516 +0.34(+0.87%)
Aug 20, 2019 39.05 39.05 38.75 38.75 60,124 -0.31(-0.79%)
Aug 19, 2019 38.93 39.13 38.93 39.06 45,908 +0.54(+1.40%)
Aug 16, 2019 38.11 38.60 38.04 38.52 87,151 +0.62(+1.63%)
Aug 15, 2019 38.06 38.09 37.65 37.90 125,982 -0.16(-0.42%)
Aug 14, 2019 38.62 38.62 38.03 38.06 68,585 -1.15(-2.93%)
Aug 13, 2019 38.56 39.46 38.56 39.21 83,515 +0.54(+1.40%)
Aug 12, 2019 38.85 38.91 36.91 38.67 131,370 -0.38(-0.97%)
Aug 09, 2019 39.31 39.31 38.79 39.05 58,779 -0.32(-0.81%)
Aug 08, 2019 38.93 39.39 38.93 39.37 235,632 +0.69(+1.78%)
Aug 07, 2019 38.31 38.76 37.97 38.68 137,950 +0.00(+0.00%)
Aug 06, 2019 38.52 38.72 38.29 38.68 72,397 +0.42(+1.09%)
Aug 05, 2019 38.90 38.90 38.02 38.26 106,370 -1.14(-2.90%)
Aug 02, 2019 39.54 39.54 39.23 39.40 61,944 -0.29(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.