Skip to main content

Flexshares Quality Div Fund (NY: QDF )

66.70 -0.05 (-0.07%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 42.81 42.81 42.62 42.62 57,762 -0.24(-0.56%)
Aug 28, 2020 42.76 42.88 42.54 42.85 88,824 +0.20(+0.47%)
Aug 27, 2020 42.41 42.78 42.41 42.65 46,751 +0.26(+0.60%)
Aug 26, 2020 42.36 42.41 42.18 42.40 56,905 +0.04(+0.09%)
Aug 25, 2020 42.47 42.51 42.17 42.36 114,433 -0.03(-0.06%)
Aug 24, 2020 42.21 42.39 42.09 42.39 92,831 +0.49(+1.18%)
Aug 21, 2020 41.69 41.91 41.62 41.89 53,097 +0.22(+0.53%)
Aug 20, 2020 41.51 41.73 41.51 41.67 66,145 -0.04(-0.09%)
Aug 19, 2020 41.88 41.98 41.66 41.71 51,380 -0.05(-0.12%)
Aug 18, 2020 41.90 41.90 41.69 41.76 34,509 -0.10(-0.25%)
Aug 17, 2020 41.95 41.96 41.82 41.87 59,028 +0.02(+0.05%)
Aug 14, 2020 41.67 41.95 41.67 41.85 59,543 +0.08(+0.20%)
Aug 13, 2020 41.88 41.90 41.66 41.76 58,739 -0.34(-0.80%)
Aug 12, 2020 41.97 42.14 41.89 42.10 93,541 +0.56(+1.34%)
Aug 11, 2020 42.05 42.18 41.55 41.55 65,577 -0.24(-0.56%)
Aug 10, 2020 41.55 41.80 41.55 41.78 29,935 +0.40(+0.97%)
Aug 07, 2020 41.10 41.38 41.10 41.38 55,064 +0.08(+0.20%)
Aug 06, 2020 41.08 41.30 41.02 41.30 57,287 +0.18(+0.45%)
Aug 05, 2020 41.20 41.22 41.05 41.11 58,998 +0.06(+0.16%)
Aug 04, 2020 40.82 41.05 40.81 41.05 46,288 +0.14(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.