Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 22.65 23.17 22.65 22.83 94,742 +0.20(+0.88%)
Aug 29, 2013 23.34 23.40 22.59 22.63 101,718 -0.33(-1.44%)
Aug 28, 2013 23.39 23.66 22.80 22.96 151,000 -0.32(-1.37%)
Aug 27, 2013 23.52 24.26 23.02 23.28 195,443 -0.43(-1.81%)
Aug 26, 2013 23.66 24.27 23.38 23.71 78,821 +0.17(+0.72%)
Aug 23, 2013 24.03 24.59 23.52 23.54 87,868 -0.39(-1.63%)
Aug 22, 2013 24.29 24.50 23.74 23.93 197,773 -0.37(-1.52%)
Aug 21, 2013 23.89 24.31 23.22 24.30 177,645 +0.42(+1.76%)
Aug 20, 2013 22.78 23.95 22.78 23.88 132,440 +1.20(+5.29%)
Aug 19, 2013 23.87 24.05 22.63 22.68 175,355 -0.81(-3.45%)
Aug 16, 2013 23.75 24.18 22.96 23.49 156,019 -0.22(-0.93%)
Aug 15, 2013 24.20 24.63 23.58 23.71 104,252 -0.45(-1.86%)
Aug 14, 2013 24.60 25.00 23.79 24.16 299,173 -0.50(-2.03%)
Aug 13, 2013 24.41 24.84 24.41 24.66 89,343 +0.16(+0.65%)
Aug 12, 2013 24.09 24.79 23.99 24.50 205,495 +0.41(+1.70%)
Aug 09, 2013 23.75 24.45 23.67 24.09 94,490 +0.31(+1.30%)
Aug 08, 2013 24.00 24.00 23.68 23.78 47,830 -0.08(-0.34%)
Aug 07, 2013 23.53 24.04 23.50 23.86 176,288 +0.39(+1.66%)
Aug 06, 2013 24.10 24.21 23.28 23.47 192,972 -0.80(-3.30%)
Aug 05, 2013 23.96 25.05 23.68 24.27 290,850 +0.18(+0.75%)
Aug 02, 2013 22.58 24.87 22.58 24.09 460,919 +1.59(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.