Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.590 9.800 9.520 9.670 284,724 +0.07(+0.73%)
Aug 28, 2015 9.240 9.810 9.240 9.600 271,499 +0.31(+3.34%)
Aug 27, 2015 9.110 9.440 9.010 9.290 305,741 +0.24(+2.65%)
Aug 26, 2015 9.130 9.180 8.890 9.050 368,549 +0.05(+0.56%)
Aug 25, 2015 9.620 9.660 8.960 9.000 390,507 -0.46(-4.86%)
Aug 24, 2015 9.370 9.880 9.300 9.460 312,306 -0.53(-5.31%)
Aug 21, 2015 9.750 10.28 9.750 9.990 347,572 -0.03(-0.30%)
Aug 20, 2015 9.970 10.24 9.940 10.02 288,661 -0.02(-0.20%)
Aug 19, 2015 10.06 10.18 9.850 10.04 203,398 -0.10(-0.99%)
Aug 18, 2015 10.11 10.18 9.780 10.14 211,005 +0.02(+0.20%)
Aug 17, 2015 9.780 10.23 9.680 10.12 235,676 +0.29(+2.95%)
Aug 14, 2015 9.450 9.880 9.390 9.830 167,778 +0.23(+2.40%)
Aug 13, 2015 9.990 10.09 9.560 9.600 263,492 -0.41(-4.10%)
Aug 12, 2015 9.980 10.15 9.890 10.01 190,111 -0.02(-0.20%)
Aug 11, 2015 9.940 10.07 9.830 10.03 139,733 -0.03(-0.30%)
Aug 10, 2015 9.940 10.19 9.860 10.06 234,696 +0.11(+1.11%)
Aug 07, 2015 9.840 10.02 9.750 9.950 238,984 -0.01(-0.10%)
Aug 06, 2015 10.12 10.14 9.810 9.960 331,273 -0.20(-1.97%)
Aug 05, 2015 10.08 10.29 10.03 10.16 294,760 +0.14(+1.40%)
Aug 04, 2015 10.92 10.92 9.600 10.02 755,154 -1.02(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.